ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.68
-0.03%
US Tech 100
19,460.40
-0.19%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.38994
-0.14%
Bitcoin
67,437.48
-1.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Byotrol Plc (BYOT) Share Price

Byotrol Plc

Byotrol Plc (BYOT)

LSE
0.10
0.00
(0.00%)
Closed November 04 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.10
Bid
0.05
Ask
0.15
Volume
0.00
0.00 Day's Range 0.00
0.075 52 Week Range 0.95
Market Cap
453.89k
Previous Close
0.10
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
453,890,405
Dividend Yield
-
PE Ratio
-0.15
Earnings Per Share (EPS)
-0.01
Revenue
3.97M
Net Profit
-3.06M

About Byotrol Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.byotrol.com
Headquarters
Manchester, Gbr
Founded
-
Byotrol Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker BYOT. The last closing price for Byotrol was 0.10p. Over the last year, Byotrol shares have traded in a share price range of 0.075p to 0.95p.

Byotrol currently has 453,890,405 shares outstanding. The market capitalization of Byotrol is £453,890.41 . Byotrol has a price to earnings ratio (PE ratio) of -0.15.

Ask ADVFN Intelligence (AI)

BYOT Latest News

More News

AIM Cancellation - Byotrol Plc

AIM 30 April 2024   NOTICE   30/04/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

April 30 2024
RNS Regulatory News

Byotrol PLC Secondary Trading on Asset Match

Byotrol PLC 29 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Secondary Trading on Asset Match Following Cancellation   Byotrol Plc is pleased to announce that Asset Match...

April 29 2024
RNS Regulatory News

FTSE Russell Byotrol

FTSE Russell 23 April 2024       Byotrol (UK): Constituent Deletion Changes in FTSE UK Index Series 23 April 2024 Subject to the expected cancellation of trading on AIM for Byotrol (UK...

April 23 2024
RNS Regulatory News

Byotrol PLC Capital Reorganisation Delay

Byotrol PLC 22 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Capital Reorganisation Delay   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company...

April 22 2024
RNS Regulatory News

Byotrol PLC Results of General Meeting

Byotrol PLC 22 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Results of General Meeting   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company...

April 22 2024
RNS Regulatory News

Byotrol PLC Holding(s) in Company

Byotrol PLC 15 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Holdings in Company   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company, announces...

April 15 2024
RNS Regulatory News

Byotrol PLC Holding(s) in Company

Byotrol PLC 08 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Holdings in Company   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company, announces...

April 08 2024
RNS Regulatory News

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 03 2024
Alliance News

Byotrol PLC Director Dealing

Byotrol PLC 02 April 2024       Byotrol Plc ("Byotrol" or the "Company")   Director Dealing   Byotrol Plc (AIM: BYOT), the specialist infection prevention and control company, announces that...

April 02 2024
RNS Regulatory News

Byotrol PLC Proposed Cancellation

Byotrol PLC 28 March 2024       Byotrol Plc ("Byotrol" or the "Company")   Trading Update Proposed Cancellation of admission of Ordinary Shares to trading on AIM Proposed Re-registration as a...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.100DE
4000.10.10.100DE
12000.10.10.100DE
26000.10.10.100DE
52-0.85-89.47368421050.950.950.07514531300.19720941DE
156-5-98.03921568635.15.40.0757189110.96419553DE
260-1.59-94.08284023671.6910.050.07512747963.86848898DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
Stinger2014 Stinger2014 4 minutes ago
FWIW: reply to my email:

xxxxxxxxx,

I have updates, but I cannot share with you until the updates are made thru public channels.

I am sorry for the delay.

Logan Rice


Logan W. Rice
Chief Executive Officer
CGAC
mayvid mayvid 4 minutes ago
Looking Good! Looks like we are going full on Pickleball!!
AASP
glenn1919 glenn1919 4 minutes ago
SPPL........................https://www.stockscores.com/charts/charts/?ticker=SPPL
SPPL
DDR DDR 4 minutes ago
RS definitely concerns me too. I expect there are others like me that will still be holding a significant part of their shares in the multi-dollar range if things look good. I would like this to become a regular dividend-paying investment. How long do you think it would take to reach $3-5/share o
CLNV
Russ777 Russ777 5 minutes ago
Patience is a Virtue.  Go EAPH!
EAPH
marcis marcis 5 minutes ago
You are outside too much

Channel the CEO and the NYSE public address

I can’t save from missing a once in a OTC lifetime run

Sorry
RDAR
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Trades

Sell 1,000 Shares of OMI

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
OMI
MightyX MightyX 5 minutes ago
Trader-group-fraud isn’t a legitimate inherent risk.
TPTW
trglaa trglaa 5 minutes ago
With all the good news on the battery compacity why the stock still falling 
HPQFF
Uncle Monkey Uncle Monkey 5 minutes ago
$20 pps by EOY - hahahahahaha

that guy is insane...
CBRF
Monksdream Monksdream 5 minutes ago
MNKD, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/dfoldIMG_3074.gif
MNKD
mmayr mmayr 5 minutes ago
2025 Maserati MC20 - The Ultimate Italian Supercar Masterpiece

[yt]V3wi7zco474[/yt]

https://www.youtube.com/watch?v=V3wi7zco474
Traderfan Traderfan 5 minutes ago
Gotta be honest, I observe all 3 of your stocks and hold them as well since these are great setups, but ever since you did that vid 2 weeks ago or when that was, these stocks have been weak, a ton of selling, no buying, obviously no promised news anywhere, ZHUD down big time since then, AZRH down bi
AZRH GPLS ZHUD
investingnotgambling investingnotgambling 6 minutes ago
Sorry i cannot support this today everyone. No cash available at the moment. I guess I’ll buy cheaper when the sellers continue to drive it down.
AZRH
dennisdave dennisdave 6 minutes ago
ok thank you for your polite response.

NonGBM patients they used are also known to live longer (about 28 to 30 months)
that I didn't know.

You see we can have a civil exchange of posts. Can we continue that? Im not a short or a bear.
NWBO
Chartmaster Chartmaster 6 minutes ago
Prob closes 13
NBRI
powerbattles powerbattles 6 minutes ago
Could there be a merger leak? It seems like someone with insider knowledge is holding the price down while accumulating shares. If OTCN has shares available, why are they filling millions of orders at the bid? Why filled below the bid?"

This rephrasing tells me that the price might be
AFFU
Stock_Barber Stock_Barber 6 minutes ago
You have been pumping DBMM for over 7 years! Virtually every single shareholder has lost money... a LOT of money!

Do you feel any responsibility at all for misleading so many investors with your crazy Kramer/naked shorts fantasies?

You should...

☠️
DBMM
Longstrongsilver Longstrongsilver 7 minutes ago
Just grabbed 10k more at $0.115. Let’s see if cohen has any follow through to go with all that talk oni insta
AZRH
trglaa trglaa 7 minutes ago
With all the good news about the battery compacity why the stock still falling 
HPQFF
Margin Buu Margin Buu 7 minutes ago
No one “pumps” NWBO but there are plenty of investors who debunk the lies repeated ad nauseam by certain characters 👀. There is a concerted effort to spread FUD about the company, which is startling when you think about it. Get your pieces of silver
NWBO
Adjustedtosteep Adjustedtosteep 7 minutes ago
Maybe tomorrow
MVNT
I ll be back I ll be back 7 minutes ago
Snow, hope you heal quickly!

(My brain may not work well right now since I had a mild concussion of my brain a few hours ago, broke a bone in my nose and had to sow 11 stitches above my left eye. A doctor and a nurse worked almost 3 hours. A CT was to taken to make sure that blood was
SPZI

Your Recent History

LSE
BYOT
Byotrol
NYSE
BBUC
Brookfield Business
LSE
ZY66
Comw.bk.a.24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved