Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,964,210 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byotrol Plc | BYOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -20.00% | 0.10 | 10:07:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.075 | 0.125 | 0.10 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 7,964,210 | - | 0.075 - 2.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:53 | O | 45,766 | 0.065p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Byotrol Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 453.89k | 453.89M | - | 4.59M | -1.69M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Byotrol News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 05:48 | RNS Regulatory News | Byotrol PLC Holding(s) in Company |
| 4/08/2024 | 01:00 | RNS Regulatory News | Byotrol PLC Holding(s) in Company |
| 4/03/2024 | 04:59 | Alliance News |  TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
| 4/02/2024 | 09:27 | RNS Regulatory News | Byotrol PLC Director Dealing |
| 3/28/2024 | 02:00 | RNS Regulatory News | Byotrol PLC Proposed Cancellation |
| 12/22/2023 | 05:44 | UK Regulatory | Byotrol PLC Holding(s) in Company |
| 12/07/2023 | 05:49 | Alliance News | Byotrol shares jump as optimistic despite half-year loss.. |
| 12/07/2023 | 01:00 | UK Regulatory | Byotrol PLC Half-year Report |
| 11/14/2023 | 08:21 | Alliance News | TRADING UPDATES: Byotrol interim sales flat; Argo loss.. |
| 11/14/2023 | 01:00 | UK Regulatory | Byotrol PLC Trading Update |
| 11/14/2023 | 01:00 | RNS Non-Regulatory | Byotrol PLC Launch of PROCESSUS(R) Instrument.. |
| 11/09/2023 | 09:43 | UK Regulatory | Byotrol PLC Holding(s) in Company |
Byotrol Discussion Forums - BYOT
No Forum Threads FoundAdd a New Thread
Historical BYOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.075 | 0.116521 | 8,110,047 | -0.075 | -42.86% |
| 1 Month | 0.40 | 0.40 | 0.075 | 0.126929 | 15,358,655 | -0.30 | -75.00% |
| 3 Months | 0.725 | 0.725 | 0.075 | 0.156663 | 5,212,852 | -0.625 | -86.21% |
| 6 Months | 1.15 | 1.15 | 0.075 | 0.232357 | 2,779,475 | -1.05 | -91.30% |
| 1 Year | 1.85 | 2.60 | 0.075 | 0.387325 | 1,544,224 | -1.75 | -94.59% |
| 3 Years | 6.15 | 7.55 | 0.075 | 2.10 | 862,495 | -6.05 | -98.37% |
| 5 Years | 2.22 | 10.05 | 0.075 | 3.90 | 1,363,757 | -2.12 | -95.50% |
