Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hotl Immob Nice | MLHIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
222.00 | 222.00 | 222.00 | 222.00 | 222.00 |
MLHIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 222.00 | 222.00 | 212.00 | 219.39 | 23 | 0.00 | 0.00% |
1 Month | 202.00 | 228.00 | 202.00 | 215.36 | 20 | 20.00 | 9.90% |
3 Months | 204.00 | 238.00 | 202.00 | 212.37 | 19 | 18.00 | 8.82% |
6 Months | 202.00 | 238.00 | 200.00 | 211.54 | 17 | 20.00 | 9.90% |
1 Year | 210.00 | 238.00 | 190.00 | 206.18 | 18 | 12.00 | 5.71% |
3 Years | 175.00 | 274.00 | 165.00 | 201.12 | 25 | 47.00 | 26.86% |
5 Years | 140.00 | 352.00 | 134.00 | 204.11 | 23 | 82.00 | 58.57% |
MLHIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 9 |
Apr 29 2024 | 222.00 | 10.00 | 4.72% | 222.00 | 222.00 | 222.00 | 14 |
Apr 26 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
Apr 25 2024 | 212.00 | -10.00 | -4.50% | 212.00 | 212.00 | 212.00 | 18 |
Apr 24 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Apr 23 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 37 |
Apr 22 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Apr 19 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Apr 18 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Apr 17 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Apr 16 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Apr 15 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
Apr 12 2024 | 222.00 | 20.00 | 9.90% | 222.00 | 222.00 | 222.00 | 15 |
Apr 11 2024 | 202.00 | -26.00 | -11.40% | 202.00 | 202.00 | 202.00 | 20 |
Apr 10 2024 | 228.00 | 26.00 | 12.87% | 228.00 | 228.00 | 228.00 | 23 |
Apr 09 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
Apr 08 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 10 |
Apr 05 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
Apr 04 2024 | 202.00 | -6.00 | -2.88% | 202.00 | 202.00 | 202.00 | 20 |
Apr 03 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
Apr 02 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |