Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MLHIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| May 15 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 208.00 | 5 |
| May 14 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| May 13 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| May 10 2024 | 206.00 | -16.00 | -7.21% | 206.00 | 206.00 | 206.00 | 26 |
| May 09 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 08 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 07 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 06 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 03 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| May 02 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 30 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 9 |
| Apr 29 2024 | 222.00 | 10.00 | 4.72% | 222.00 | 222.00 | 222.00 | 14 |
| Apr 26 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| Apr 25 2024 | 212.00 | -10.00 | -4.50% | 212.00 | 212.00 | 212.00 | 18 |
| Apr 24 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 23 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 37 |
| Apr 22 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 19 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 18 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 17 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 16 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 15 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| Apr 12 2024 | 222.00 | 20.00 | 9.90% | 222.00 | 222.00 | 222.00 | 15 |
| Apr 11 2024 | 202.00 | -26.00 | -11.40% | 202.00 | 202.00 | 202.00 | 20 |
| Apr 10 2024 | 228.00 | 26.00 | 12.87% | 228.00 | 228.00 | 228.00 | 23 |
| Apr 09 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Apr 08 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 10 |
| Apr 05 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Apr 04 2024 | 202.00 | -6.00 | -2.88% | 202.00 | 202.00 | 202.00 | 20 |
| Apr 03 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Apr 02 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 28 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 27 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 26 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 25 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 22 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 21 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 20 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 19 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 18 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Mar 15 2024 | 208.00 | 4.00 | 1.96% | 208.00 | 208.00 | 208.00 | 20 |
| Mar 14 2024 | 204.00 | -34.00 | -14.29% | 204.00 | 204.00 | 204.00 | 40 |
| Mar 13 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| Mar 12 2024 | 238.00 | 36.00 | 17.82% | 238.00 | 238.00 | 238.00 | 15 |
| Mar 11 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Mar 08 2024 | 202.00 | -8.00 | -3.81% | 202.00 | 202.00 | 202.00 | 14 |
| Mar 07 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Mar 06 2024 | 210.00 | 6.00 | 2.94% | 210.00 | 210.00 | 210.00 | 8 |
| Mar 05 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Mar 04 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Mar 01 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 29 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 27 |
| Feb 28 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 27 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 26 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 23 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 22 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 21 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 20 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Feb 19 2024 | 204.00 | -16.00 | -7.27% | 204.00 | 204.00 | 204.00 | 5 |
