Bank7 Quote - BSVN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank7 Corporation (BSVN) Share Price

Bank7 Corporation (BSVN)

43.02

0.38

( 0.89% )

Updated: 13:39:59

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.02

Bid

42.89

Ask

43.24

Volume

3,268

42.82 Day's Range 43.15

26.0701 52 Week Range 50.26

Previous Close

42.64

Open

42.82

Last Trade

Last Trade Time

13:40:12

Average Volume (3m)

23,880

Financial Volume

US$ 140,261

VWAP

42.9194

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Bank7 Corp. Announces Q4 2024 and Full Year Earnings

Bank7 Corp. Announces Q4 2024 and Full Year Earnings PR Newswire OKLAHOMA CITY, Jan. 16, 2025 OKLAHOMA CITY, Jan. 16, 2025 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN) ("the Company"), the parent...

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

Bank7 Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY, Jan. 8, 2025 OKLAHOMA CITY, Jan. 8, 2025 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.95	-2.16056402092	43.97	44.33	41.4	14059	42.84190392	CS
4	0.77	1.8224852071	42.25	50.26	41.4	22035	43.83373565	CS
12	-3.58	-7.68240343348	46.6	50.26	41.4	23880	45.32682907	CS
26	5.71	15.3042079871	37.31	50.26	36.36	23085	43.1023093	CS
52	15.65	57.1793934965	27.37	50.26	26.0701	19934	38.30734029	CS
156	19.02	79.25	24	50.26	19.5339	17931	29.60490523	CS
260	24.26	129.317697228	18.76	50.26	5.75	17207	24.05354619	CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?

The current share price of Bank7 is US$ 43.02

What is the 1 year trading range for Bank7 share price?

Bank7 has traded in the range of US$ 26.0701 to US$ 50.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTRYLottery com Inc	US$ 1.298 (164.95%)	213.05M
QNTMQuantum Biopharma Ltd	US$ 15.3882 (79.35%)	33.58M
LIPOLipella Pharmaceuticals Inc	US$ 4.5014 (74.47%)	83.77M
APPSDigital Turbine Inc	US$ 4.4188 (73.97%)	100.89M
MSPRMSP Recovery Inc	US$ 2.75 (55.37%)	7.27M
BTAIBioXcel Therapeutics Inc	US$ 0.1848 (-38.17%)	7.52M
SDASunCar Technology Group Inc	US$ 5.315 (-37.03%)	4.06M
SRTSSensus Healthcare Inc	US$ 5.735 (-36.21%)	2.45M
RETOReTo Eco Solutions Inc	US$ 0.546 (-31.75%)	683.59k
AVGRAvinger Inc	US$ 0.3897 (-30.40%)	1.17M
MGOLMGO Global Inc	US$ 0.165 (18.71%)	312.83M
LTRYLottery com Inc	US$ 1.2901 (163.34%)	213.18M
NVDANVIDIA Corporation	US$ 127.055 (1.78%)	181.59M
CYNCYNGN Inc	US$ 0.083 (1.22%)	124.41M
RIMEAlgorhythm Holdings Inc	US$ 0.0212 (1.44%)	109.2M

glens0

glens0 1 minute ago

QMMM Looking at the chart I agree .81 & it goes up.

menahel

menahel 2 minutes ago

$GRNL major news! https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
Just entered the $36 billion live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:

NeoSunTzu

NeoSunTzu 2 minutes ago

You clearly misread something! NOWHERE in my post is the term "Fedcoin" EVER used; NOWHERE. I named only Bitcoin in the context of the United States accumulating a strategic reserve of it. Again the main coversation was about you speculating on the creation of digital currency by the Fed and my poin

fuagf

fuagf 2 minutes ago

You have made that clear for decades.

menahel

menahel 2 minutes ago

$GRNL major news! https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
Just entered the $36 billion live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:

Golden Cross

Golden Cross 3 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html

Gmenfan

Gmenfan 3 minutes ago

Mine were made of medal

budfoxfun

budfoxfun 3 minutes ago

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

Stock_Barber

Stock_Barber 3 minutes ago

.0015 x .0019...

It isn't like you weren't warned that this was a meritless Twitter P&D!

Are the trips again that far off?

https://investorshub.advfn.com/uimage/uploads/2020/6/16/pywxnCapture.jpg

Trooperstocks

Trooperstocks 4 minutes ago

$AMOD NEW HOD up $2.40 Weekly High over $3.15 @AlphaModus Sues Walgreens for Patent Infringement- "This lawsuit is a necessary step to protect our intellectual property and uphold fair competition,” said Alpha Modus CEO William Alessi. https://stockhouse.com/news/press-releases/2025/02/04/alpha-modu

Trooperstocks

Trooperstocks 4 minutes ago

$AMOD NEW HOD up $2.40 Weekly High over $3.15 @AlphaModus Sues Walgreens for Patent Infringement- "This lawsuit is a necessary step to protect our intellectual property and uphold fair competition,” said Alpha Modus CEO William Alessi. https://stockhouse.com/news/press-releases/2025/02/04/alpha-modu

fuagf

fuagf 4 minutes ago

No sweat. Tariffs will replace for farmers the loss of revenue the defunding of USAID causes them.

Oh, i mean federal government subsidy will replace the loss to farmers caused by any and all of Trump's policies around agriculture.

(Meant to be satire)

Tr8dervic

Tr8dervic 4 minutes ago

Powerball Winning Numbers Wed, Feb 5, 2025
19
27
30
50
62
14

Estimated Jackpot: $115 Million
Cash Value: $52.1 Million

Next Drawing
Sat, Feb 8, 2025

Estimated Jackpot
$133 Million
Cas

TheKid5

TheKid5 4 minutes ago

Another week closer to YUGE news.... It will come when you least expect it👀💬

menahel

menahel 4 minutes ago

$GRNL just entered the $36 billion live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965

radly

radly 4 minutes ago

-2.11 (-6.16%) WTF

Monksdream

Monksdream 5 minutes ago

Obviously the 10k said something about needing more capital
What else is new clinical stage med tech land

poster44ny

poster44ny 5 minutes ago

Think about it some more

Kracker Jones

Kracker Jones 5 minutes ago

If he would buy back that billion on the ask would cost him $200,000

LocWolf

LocWolf 5 minutes ago

Hold on Good Sport...the first link of mine representing HDC was "straight" to the contact information "on purpose". The second one was HDC typical website that most people would go to to begin with.

FreeBird

FreeBird 5 minutes ago

BITCOIN - QI BENQI BULLISH CROSS in progress. Get in

Dabeav

Dabeav 6 minutes ago

$6.57+$0.5900(+9.87%)
Market open: 2:52:20 PM ET, 02/06/2025
Bid
$6.56
Ask
$6.60
Bid/Ask Size
2/32
Previous close
$5.98
Today's open
$6.77
Today's volume
30M
Above Avg.

gp22

gp22 6 minutes ago

AI EDGE COMPUTING SECTOR: Low float $GSIT the key chip maker in red hot AI Edge Computing...Getting found just like $RGTI did when Quantum Sector got hot.
Do NOT miss $GSIT. Very strong move developing ala $RGTI.
Also, $OSS getting found.

gp22

gp22 6 minutes ago

AI EDGE COMPUTING SECTOR: Low float $GSIT the key chip maker in red hot AI Edge Computing...Getting found just like $RGTI did when Quantum Sector got hot.
Do NOT miss $GSIT. Very strong move developing ala $RGTI.
Also, $OSS getting found.

Myth

Myth 6 minutes ago

I'm siiting down watching the local news one night and what do I see ?
I see a so called " CEO " who has no shame, none whatsoever...

https://www.wfmz.com/entertainment/lawsuit-distributor-owes-bethlehem-filmmaker-650k-for-getting-grace-movie/article_488feb62-6140-5f11-b438-a64

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions