Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank7 Corporation | BSVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.48% | 29.31 | 17:56:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.68 | 29.31 | 29.68 | 29.31 | 29.45 |
BSVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.23 | 30.23 | 27.36 | 29.22 | 12,537 | -0.92 | -3.04% |
| 1 Month | 27.62 | 30.48 | 26.0701 | 28.44 | 11,168 | 1.69 | 6.12% |
| 3 Months | 27.59 | 30.48 | 26.0701 | 27.74 | 12,884 | 1.72 | 6.23% |
| 6 Months | 22.84 | 30.48 | 21.8937 | 27.10 | 13,013 | 6.47 | 28.33% |
| 1 Year | 22.94 | 30.48 | 19.5339 | 25.17 | 17,710 | 6.37 | 27.77% |
| 3 Years | 16.92 | 30.86 | 16.90 | 23.97 | 16,676 | 12.39 | 73.23% |
| 5 Years | 17.54 | 30.86 | 5.75 | 20.10 | 15,002 | 11.77 | 67.10% |
BSVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 29.31 | -0.14 | -0.48% | 29.68 | 29.68 | 29.31 | 7,604 |
| May 13 2024 | 29.45 | 0.37 | 1.27% | 29.38 | 29.96 | 28.90 | 4,648 |
| May 10 2024 | 29.08 | -0.01 | -0.03% | 28.94 | 29.08 | 28.70 | 2,302 |
| May 09 2024 | 29.09 | 0.06 | 0.21% | 28.92 | 29.65 | 27.36 | 39,684 |
| May 08 2024 | 29.03 | -0.78 | -2.62% | 29.65 | 29.95 | 29.03 | 6,117 |
| May 07 2024 | 29.81 | -0.52 | -1.71% | 30.23 | 30.23 | 29.81 | 9,935 |
| May 06 2024 | 30.33 | 1.39 | 4.80% | 28.82 | 30.48 | 28.82 | 32,326 |
| May 03 2024 | 28.94 | 0.48 | 1.69% | 28.59 | 28.94 | 28.55 | 4,596 |
| May 02 2024 | 28.46 | 0.64 | 2.30% | 28.10 | 28.46 | 28.03 | 10,701 |
| May 01 2024 | 27.82 | 0.52 | 1.90% | 27.49 | 28.11 | 27.49 | 6,809 |
| Apr 30 2024 | 27.30 | -0.10 | -0.36% | 27.41 | 27.69 | 26.74 | 11,752 |
| Apr 29 2024 | 27.40 | -0.06 | -0.22% | 27.51 | 27.575 | 27.25 | 4,593 |
| Apr 26 2024 | 27.46 | 0.36 | 1.33% | 27.34 | 27.99 | 27.1292 | 10,746 |
| Apr 25 2024 | 27.10 | 0.12 | 0.44% | 26.0701 | 27.25 | 26.0701 | 16,859 |
| Apr 24 2024 | 26.98 | -0.56 | -2.03% | 27.27 | 27.38 | 26.98 | 6,267 |
| Apr 23 2024 | 27.54 | -0.45 | -1.61% | 27.80 | 28.13 | 27.47 | 6,001 |
| Apr 22 2024 | 27.99 | 0.40 | 1.45% | 27.59 | 28.115 | 27.30 | 9,476 |
| Apr 19 2024 | 27.59 | 0.22 | 0.80% | 27.28 | 27.59 | 26.93 | 14,180 |
| Apr 18 2024 | 27.37 | -0.17 | -0.62% | 27.42 | 27.71 | 26.49 | 18,105 |
| Apr 17 2024 | 27.54 | -0.07 | -0.25% | 27.73 | 27.73 | 27.40 | 2,376 |
| Apr 16 2024 | 27.61 | -0.02 | -0.07% | 27.50 | 27.615 | 27.40 | 5,652 |
| Apr 15 2024 | 27.63 | 0.13 | 0.47% | 28.10 | 28.10 | 27.60 | 11,739 |
