Bank7 Quote - BSVN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank7 Corporation (BSVN) Share Price

Bank7 Corporation (BSVN)

47.84

0.84

(1.79%)

Closed November 21 3:00PM

Delayed by 15 minutes

47.84

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

47.84

Bid

38.80

Ask

50.27

Volume

10

0.00 Day's Range 0.00

22.05 52 Week Range 49.0051

Previous Close

47.84

Open

-

Last Trade

Last Trade Time

05:03:01

Average Volume (3m)

25,242

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Bank7 Corp. Announces Q3 2024 Earnings

Bank7 Corp. Announces Q3 2024 Earnings PR Newswire OKLAHOMA CITY, Oct. 11, 2024 OKLAHOMA CITY, Oct. 11, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN) ("the Company"), the parent company of...

U.S. Index Futures Dip Ahead of Bank Earnings and Inflation Report

U.S. index futures slightly declined in pre-market trading on Friday, as investors await today’s quarterly results from major banks like JPMorgan Chase (NYSE:JPM) and Wells Fargo (NYSE:WFC), and...

Bank7 Corp. Announces Third Quarter 2024 Earnings Conference Call

Bank7 Corp. Announces Third Quarter 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY, Oct. 2, 2024 OKLAHOMA CITY, Oct. 2, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN), the parent...

Form S-8 - Securities to be offered to employees in employee benefit plans

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.03	2.20038453322	46.81	48.255	40.84	20267	47.18212219	CS
4	4.81	11.1782477341	43.03	49.0051	40.63	29141	45.43476282	CS
12	7.94	19.8997493734	39.9	49.0051	36.36	25242	42.23017784	CS
26	17.67	58.5681140206	30.17	49.0051	27.84	22120	39.11270144	CS
52	23.64	97.6859504132	24.2	49.0051	22.05	17644	34.80566544	CS
156	22.25	86.9480265729	25.59	49.0051	19.5339	18067	27.66524293	CS
260	28.73	150.340136054	19.11	49.0051	5.75	16576	22.76755521	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	US$ 2.0892 (67.14%)	24.7M
SJWSJW Group	US$ 87.99 (58.97%)	134
NSTSNSTS Bancorp Inc	US$ 17.72 (58.36%)	8
VRPXVirpax Pharmaceuticals Inc	US$ 0.9201 (56.03%)	33.22M
SKKSKK Holdings Limited	US$ 1.67 (51.82%)	14.37M
KELYAKelly Services Inc	US$ 7.11 (-48.92%)	7
ENTAEnanta Pharmaceuticals Inc	US$ 5.01 (-46.19%)	121
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	2
APTOAptose Biosciences Inc	US$ 0.14 (-42.62%)	3.05M
WAFDWaFd Inc	US$ 21.82 (-39.97%)	32
VRPXVirpax Pharmaceuticals Inc	US$ 0.9201 (56.03%)	33.22M
WCTWellchange Holdings Company Limited	US$ 2.0892 (67.14%)	24.7M
ELABElevai Labs Inc	US$ 0.02 (-0.99%)	18.08M
LIFWMSP Recovery Inc	US$ 1.9898 (34.45%)	17.4M
SKKSKK Holdings Limited	US$ 1.68 (52.73%)	14.39M

Alley-oop

Alley-oop 2 minutes ago

$ CGAC Logan said they are working on to clean up the financial to show up the better in the report. Will this bring to move higher price after releasing the report?

goodietime

goodietime 2 minutes ago

"Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive."

If plan 6 is 'alive', WHY was Plan 7 created? Are any of the previous Plans 'alive' also? Or just .. somehow.. Plan 6?

100lbStriper

100lbStriper 2 minutes ago

$NLST
A notice just dropped. Too long to post, but it's titled, "SAMSUNG’S NOTICE OF OBJECTIONS TO NETLIST’S
PRESENTATION OF CERTAIN ARGUMENTS DURING CLOSING"

There are about 5 items they don't want Sheasby talking about during closing arguments.

1)

cottonmather

cottonmather 2 minutes ago

Is helicopter money about to begin??????? It's looking like it. The US is pretty screwed up - believe or not.

eastunder

eastunder 2 minutes ago

NKE 12-19 A

NIKE, Inc. Announces Second Quarter Fiscal 2025 Earnings and Conference Call

17:00:00 PM ET, 11/21/2024 - Business Wire
BEAVERTON, Ore.--(BUSINESS WIRE)--Nov. 21, 2024--NIKE, Inc. (NYSE: NKE) plans to release its second quarter fiscal 2025 financial r

hopester

hopester 2 minutes ago

Trumps view of hydrogen.
https://www.reuters.com/business/energy/us-hydrogen-strategy-unclear-trump-seeks-spending-cuts-2024-11-20/

4gh1rx

4gh1rx 2 minutes ago

AXXA's descent to trips

$AXXA
__________

$0.00075 7-yr low.

https://media.tenor.com/4L4rU1cV_nMAAAAM/autumn-mid-autumn.gif
Leaves aren't the only things falling.......
__________________
https://up.yimg.com/ib/th?id=OIP.P

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

There are no liberals anymore. Just totally demented socialists who dumber than a bag of rocks.

wadegarret

wadegarret 3 minutes ago

R59- HALO, great news

Finally have had a good week, after waiting six months !

Drugdoctor

Drugdoctor 3 minutes ago

Yea, if he had 4 operating companies in his shells all racing toward dollar land, I think he would have the room to gloat all he wants. But, at this time, his results are similar to the scams, as a lot of investors have moved on because of his lack of results. But that has created good opportunity

bigworld

bigworld 3 minutes ago

https://jameshowardkunstler.substack.com/p/in-the-weeds-of-the-swamp

mythical_phenix

mythical_phenix 3 minutes ago

Another lawsuit filed. Read about it on Pacer. Don't have Pacer? Sign up.
This one reads almost identical to the previous one and in fact was filed by one of the 22 folks stiffed on the restricted shares.
And again, this dude appears to be a nitwit as well having given money to big

navycmdr

navycmdr 3 minutes ago

$All $Aboard - the $Fannie / $Freddie $Christmas $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ghhmvpre-mkt.JPG

https://investorshub.advfn.

ABOARD ALL CHRISTMAS

douginil

douginil 3 minutes ago

Hi I had no problem getting to it and printing it.

Thanks for post the link here.

trunkmonk

trunkmonk 4 minutes ago

lot of work for a useless post...

sharpei

sharpei 4 minutes ago

Just a FYI, Don't EVER bet against K-W!!!

Gametime22

Gametime22 4 minutes ago

Maybe the $DRNK shut down in fears of law suits.

1vman

1vman 4 minutes ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Only an inch by me. So they say. How about by you?

1vman

1vman 5 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

I bet that you were shocked. NOT!

biotechinvestor1

biotechinvestor1 5 minutes ago

Too bad IH won't let you delete this and other posts you wrote un favor of the deal and predicting that it would take place. Same goes for Stock Rafter.

Buckey

Buckey 5 minutes ago

I find they DEAD CAT a lot more. Yes they bounce but then they go even lower Some of these plays lose 99% in a short period of time with a few Dead cats

Penny Grabber

Penny Grabber 5 minutes ago

New filing

Notice of effectiveness filed S-3 for LMFA

A "Notice of Effectiveness S-3" refers to a notification from the Securities and Exchange Commission (SEC) that a company's Form S-3 registration statement, used for shelf offerings of securities, has become effectiv

shajandr

shajandr 5 minutes ago

How does it taste?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions