MLMGL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 23 |
May 09 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
May 08 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 200 |
May 07 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
May 06 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1 |
May 03 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 98 |
May 02 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Apr 30 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Apr 29 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 323 |
Apr 26 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 3 |
Apr 25 2024 | 4.40 | 0.10 | 2.33% | 4.40 | 4.40 | 4.40 | 500 |
Apr 24 2024 | 4.30 | 0.40 | 10.26% | 4.30 | 4.30 | 4.30 | 9 |
Apr 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 52 |
Apr 18 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 17 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 10 |
Apr 16 2024 | 3.90 | -0.40 | -9.30% | 4.30 | 4.30 | 3.90 | 54 |
Apr 15 2024 | 4.30 | -0.04 | -0.92% | 4.30 | 4.30 | 4.30 | 91 |
Apr 12 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 11 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 10 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 09 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 08 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 05 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 04 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 03 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 02 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 28 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 27 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 26 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 25 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 22 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 10 |
Mar 21 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 20 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 19 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 15 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 14 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 13 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 12 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 11 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Mar 08 2024 | 4.34 | -0.28 | -6.06% | 4.34 | 4.34 | 4.34 | 258 |
Mar 07 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
Mar 06 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
Mar 05 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
Mar 04 2024 | 4.62 | -0.02 | -0.43% | 4.62 | 4.62 | 4.62 | 10 |
Mar 01 2024 | 4.64 | 0.44 | 10.48% | 4.64 | 4.64 | 4.64 | 30 |
Feb 29 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Feb 28 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Feb 27 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Feb 26 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Feb 23 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 100 |
Feb 22 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Feb 21 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 2 |
Feb 20 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Feb 19 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 100 |
Feb 16 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Feb 15 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Feb 14 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
Feb 13 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 372 |
Feb 12 2024 | 4.20 | -0.22 | -4.98% | 4.20 | 4.20 | 4.20 | 201 |