Action Magillem Design Services Historical Data - MLMGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	1.5625	3.84	3.9	3.84	1035	3.87494977	DE
4	-0.6	-13.3333333333	4.5	4.5	3.84	722	3.85395786	DE
12	0.62	18.9024390244	3.28	4.5	3.28	245	3.87805577	DE
26	-0.5	-11.3636363636	4.4	4.5	3.26	113	3.8681634	DE
52	-14.1	-78.3333333333	18	20	3	153	6.73567272	DE
156	-19.1	-83.0434782609	23	23	3	107	13.25260951	DE
260	-11.2	-74.1721854305	15.1	23.8	3	175	16.21887455	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	3.9	0	0.00	3.9	3.9	3.9	2785
1732815000	3.9	0	0.00	3.9	3.9	3.9	0
1732728600	3.9	0	0.00	3.9	3.9	3.9	10
1732642200	3.9	0	0.00	3.9	3.9	3.9	0
1732555800	3.9	0.06	1.56	3.9	3.9	3.9	3005
1732296600	3.84	0	0.00	3.84	3.84	3.84	2161
1732210200	3.84	0	0.00	3.84	3.84	3.84	25
1732123800	3.84	0	0.00	3.84	3.84	3.84	0
1732037400	3.84	0	0.00	3.84	3.84	3.84	0
1731951000	3.84	0	0.00	3.84	3.84	3.84	0
1731691800	3.84	0	0.00	3.84	3.84	3.84	8500
1731605400	3.84	0	0.00	3.84	3.84	3.84	0
1731519000	3.84	-0.66	-14.67	3.84	3.84	3.84	302
1731432600	4.5	0	0.00	4.5	4.5	4.5	16
1731346200	4.5	0	0.00	4.5	4.5	4.5	0
1731087000	4.5	0	0.00	4.5	4.5	4.5	0
1731000600	4.5	0	0.00	4.5	4.5	4.5	0
1730914200	4.5	0	0.00	4.5	4.5	4.5	0
1730827800	4.5	0	0.00	4.5	4.5	4.5	0
1730741400	4.5	0	0.00	4.5	4.5	4.5	0
1730482200	4.5	0	0.00	4.5	4.5	4.5	0
1730395800	4.5	0	0.00	4.5	4.5	4.5	0
1730309400	4.5	0	0.00	4.5	4.5	4.5	0
1730223000	4.5	0	0.00	4.5	4.5	4.5	0
1730136600	4.5	0.02	0.45	4.46	4.5	4.46	494
1729873800	4.48	1.1	32.54	4.48	4.48	4.48	2
1729787400	3.38	0	0.00	3.38	3.38	3.38	0
1729701000	3.38	0	0.00	3.38	3.38	3.38	4
1729614600	3.38	0	0.00	3.38	3.38	3.38	0
1729528200	3.38	-0.9	-21.03	3.38	3.38	3.38	20
1729269000	4.28	0	0.00	4.28	4.28	4.28	0
1729182600	4.28	0	0.00	4.28	4.28	4.28	0
1729096200	4.28	0	0.00	4.28	4.28	4.28	0
1729009800	4.28	0	0.00	4.28	4.28	4.28	0
1728923400	4.28	0	0.00	4.28	4.28	4.28	0
1728664200	4.28	0	0.00	4.28	4.28	4.28	0
1728577800	4.28	0	0.00	4.28	4.28	4.28	0
1728491400	4.28	0	0.00	4.28	4.28	4.28	0
1728405000	4.28	0	0.00	4.28	4.28	4.28	0
1728318600	4.28	0	0.00	4.28	4.28	4.28	0
1728059400	4.28	0	0.00	4.28	4.28	4.28	0
1727973000	4.28	0	0.00	4.28	4.28	4.28	0
1727886600	4.28	0	0.00	4.28	4.28	4.28	0
1727800200	4.28	0	0.00	4.28	4.28	4.28	0
1727713800	4.28	0	0.00	4.28	4.28	4.28	0
1727454600	4.28	0.72	20.22	4.28	4.28	4.28	150
1727368200	3.56	0	0.00	3.56	3.56	3.56	0
1727281800	3.56	0	0.00	3.56	3.56	3.56	0
1727195400	3.56	0	0.00	3.56	3.56	3.56	0
1727109000	3.56	0	0.00	3.56	3.56	3.56	0
1726849800	3.56	0	0.00	3.56	3.56	3.56	0
1726763400	3.56	0	0.00	3.56	3.56	3.56	0
1726677000	3.56	0	0.00	3.56	3.56	3.56	0
1726590600	3.56	0	0.00	3.56	3.56	3.56	0
1726504200	3.56	0	0.00	3.56	3.56	3.56	22
1726245000	3.56	0.04	1.14	3.56	3.56	3.56	15
1726158600	3.52	0	0.00	3.52	3.52	3.52	0
1726072200	3.52	0	0.00	3.52	3.52	3.52	9
1725985800	3.52	0.24	7.32	3.52	3.52	3.52	3
1725899400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	17
1725640200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1725553800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1725467400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1725381000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1725294600	3.2799999	0.02	0.61	3.2799999	3.2799999	3.2799999	8

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Action Magillem Design Services (MLMGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Action Magillem Design Services (MLMGL) Historical

Action Magillem Design Services (MLMGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%