S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Europe
EU
Action Magillem Design Services (MLMGL)
Action Magillem Design Services (MLMGL) Historical

Action Magillem Design Services (MLMGL)

2.34

0.00

(0.00%)

Closed July 05 10:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.34	2.34	2.34	0	0	DE
4	0	0	2.34	2.34	2.34	0	0	DE
12	0.02	0.862068965517	2.32	2.34	2.32	0	2.34	DE
26	-0.04	-1.68067226891	2.38	3.42	2.32	22	2.83327258	DE
52	0.32	15.8415841584	2.02	3.42	2	101	2.25028236	DE
156	-10.66	-82	13	20	1.96	135	5.19323581	DE
260	-17.56	-88.2412060302	19.9	23.8	1.96	115	9.74222124	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783096200	2.34	0	0.00	2.34	2.34	2.34	0
1783009800	2.34	0	0.00	2.34	2.34	2.34	0
1782923400	2.34	0	0.00	2.34	2.34	2.34	0
1782837000	2.34	0	0.00	2.34	2.34	2.34	0
1782750600	2.34	0	0.00	2.34	2.34	2.34	0
1782491400	2.34	0	0.00	2.34	2.34	2.34	0
1782405000	2.34	0	0.00	2.34	2.34	2.34	0
1782318600	2.34	0	0.00	2.34	2.34	2.34	0
1782232200	2.34	0	0.00	2.34	2.34	2.34	0
1782145800	2.34	0	0.00	2.34	2.34	2.34	0
1781886600	2.34	0	0.00	2.34	2.34	2.34	0
1781800200	2.34	0	0.00	2.34	2.34	2.34	0
1781713800	2.34	0	0.00	2.34	2.34	2.34	0
1781627400	2.34	0	0.00	2.34	2.34	2.34	0
1781541000	2.34	0	0.00	2.34	2.34	2.34	0
1781281800	2.34	0	0.00	2.34	2.34	2.34	0
1781195400	2.34	0	0.00	2.34	2.34	2.34	0
1781109000	2.34	0	0.00	2.34	2.34	2.34	0
1781022600	2.34	0	0.00	2.34	2.34	2.34	0
1780936200	2.34	0	0.00	2.34	2.34	2.34	0
1780677000	2.34	0	0.00	2.34	2.34	2.34	0
1780590600	2.34	0	0.00	2.34	2.34	2.34	0
1780504200	2.34	0	0.00	2.34	2.34	2.34	0
1780417800	2.34	0	0.00	2.34	2.34	2.34	0
1780331400	2.34	0	0.00	2.34	2.34	2.34	0
1780072200	2.34	0	0.00	2.34	2.34	2.34	0
1779985800	2.34	0	0.00	2.34	2.34	2.34	0
1779899400	2.34	0	0.00	2.34	2.34	2.34	0
1779813000	2.34	0	0.00	2.34	2.34	2.34	0
1779726600	2.34	0	0.00	2.34	2.34	2.34	0
1779467400	2.34	0	0.00	2.34	2.34	2.34	0
1779381000	2.34	0	0.00	2.34	2.34	2.34	0
1779294600	2.34	0	0.00	2.34	2.34	2.34	0
1779208200	2.34	0	0.00	2.34	2.34	2.34	0
1779121800	2.34	0	0.00	2.34	2.34	2.34	0
1778862600	2.34	0	0.00	2.34	2.34	2.34	0
1778776200	2.34	0	0.00	2.34	2.34	2.34	0
1778689800	2.34	0	0.00	2.34	2.34	2.34	0
1778603400	2.34	0	0.00	2.34	2.34	2.34	0
1778517000	2.34	0	0.00	2.34	2.34	2.34	0
1778257800	2.34	0	0.00	2.34	2.34	2.34	0
1778171400	2.34	0	0.00	2.34	2.34	2.34	0
1778085000	2.34	0	0.00	2.34	2.34	2.34	0
1777998600	2.34	0	0.00	2.34	2.34	2.34	0
1777912200	2.34	0	0.00	2.34	2.34	2.34	0
1777566600	2.34	0	0.00	2.34	2.34	2.34	0
1777480200	2.34	0	0.00	2.34	2.34	2.34	0
1777393800	2.34	0	0.00	2.34	2.34	2.34	0
1777307400	2.34	0	0.00	2.34	2.34	2.34	0
1777048200	2.34	0	0.00	2.34	2.34	2.34	0
1776961800	2.34	0	0.00	2.34	2.34	2.34	0
1776875400	2.34	0	0.00	2.34	2.34	2.34	0
1776789000	2.34	0	0.00	2.34	2.34	2.34	0
1776702600	2.34	0	0.00	2.34	2.34	2.34	0
1776443400	2.34	0	0.00	2.34	2.34	2.34	0
1776357000	2.34	0	0.00	2.34	2.34	2.34	0
1776270600	2.34	0	0.00	2.34	2.34	2.34	0
1776184200	2.34	0.02	0.86	2.34	2.34	2.34	3
1776097800	2.32	0	0.00	2.32	2.32	2.32	0
1775838600	2.32	0	0.00	2.32	2.32	2.32	0
1775752200	2.32	0	0.00	2.32	2.32	2.32	0
1775665800	2.32	0	0.00	2.32	2.32	2.32	0
1775579400	2.32	0	0.00	2.32	2.32	2.32	0

Action Magillem Design S...

Igis Neptune Barcelona H...

Vanguard ESG US Corporat...

Alan Allman Associates

Fifty 1 Labs (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.