ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36633
-0.10%
Bitcoin
61,251.05
0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Photonike Capital (MLPHO)

  7. Photonike Capital (MLPHO) Historical

MLPHO Photonike Capital

0.13
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

MLPHO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
May 09 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
May 08 2024 0.13 0.007 5.69% 0.123 0.13 0.123 4,912
May 07 2024 0.123 0.00 0.00% 0.123 0.123 0.123 36,391
May 06 2024 0.123 -0.007 -5.38% 0.135 0.135 0.123 50,601
May 03 2024 0.13 0.006 4.84% 0.13 0.13 0.13 180
May 02 2024 0.124 -0.006 -4.62% 0.13 0.13 0.124 26,038
Apr 30 2024 0.13 0.00 0.00% 0.125 0.13 0.125 30,500
Apr 29 2024 0.13 0.00 0.00% 0.122 0.13 0.122 20,094
Apr 26 2024 0.13 0.005 4.00% 0.125 0.13 0.125 15,000
Apr 25 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 20,000
Apr 24 2024 0.13 0.00 0.00% 0.125 0.13 0.125 24,001
Apr 23 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Apr 22 2024 0.13 0.00 0.00% 0.13 0.13 0.13 2,000
Apr 19 2024 0.13 0.005 4.00% 0.125 0.13 0.125 120,001
Apr 18 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 2,991
Apr 17 2024 0.13 0.00 0.00% 0.13 0.13 0.13 880
Apr 16 2024 0.13 0.00 0.00% 0.13 0.13 0.13 1,060
Apr 15 2024 0.13 0.005 4.00% 0.125 0.13 0.125 14,785
Apr 12 2024 0.125 -0.005 -3.85% 0.13 0.13 0.125 19,800
Apr 11 2024 0.13 0.00 0.00% 0.13 0.13 0.13 4,200
Apr 10 2024 0.13 0.007 5.69% 0.13 0.13 0.13 20,000
Apr 09 2024 0.123 -0.005 -3.91% 0.123 0.123 0.123 3
Apr 08 2024 0.128 -0.001 -0.78% 0.122 0.128 0.122 11,000
Apr 05 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
Apr 04 2024 0.129 0.00 0.00% 0.129 0.129 0.129 8,000
Apr 03 2024 0.129 -0.001 -0.77% 0.129 0.129 0.129 15,400
Apr 02 2024 0.13 0.005 4.00% 0.121 0.13 0.121 3,344
Mar 28 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 33,532
Mar 27 2024 0.13 0.01 8.33% 0.121 0.13 0.121 1,489,840
Mar 26 2024 0.12 -0.01 -7.69% 0.13 0.13 0.12 7,820
Mar 25 2024 0.13 0.00 0.00% 0.13 0.13 0.13 10,000
Mar 22 2024 0.13 0.01 8.33% 0.13 0.13 0.13 54,000
Mar 21 2024 0.12 0.00 0.00% 0.113 0.12 0.113 17,274
Mar 20 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Mar 19 2024 0.12 0.006 5.26% 0.119 0.12 0.119 10,090
Mar 18 2024 0.114 -0.002 -1.72% 0.112 0.114 0.112 18,150
Mar 15 2024 0.116 -0.003 -2.52% 0.116 0.116 0.116 14,921
Mar 14 2024 0.119 -0.006 -4.80% 0.119 0.119 0.119 18,941
Mar 13 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 10,999
Mar 12 2024 0.13 0.00 0.00% 0.13 0.13 0.13 43,610
Mar 11 2024 0.13 0.00 0.00% 0.125 0.13 0.125 86,784
Mar 08 2024 0.13 0.00 0.00% 0.13 0.13 0.13 7,500
Mar 07 2024 0.13 0.011 9.24% 0.125 0.13 0.125 24,022
Mar 06 2024 0.119 -0.001 -0.83% 0.13 0.13 0.119 10,283
Mar 05 2024 0.12 -0.001 -0.83% 0.12 0.12 0.12 22,250
Mar 04 2024 0.121 -0.009 -6.92% 0.13 0.13 0.121 19,204
Mar 01 2024 0.13 0.008 6.56% 0.122 0.13 0.122 7,564
Feb 29 2024 0.122 -0.004 -3.17% 0.122 0.122 0.122 31,700
Feb 28 2024 0.126 -0.013 -9.35% 0.128 0.128 0.126 127
Feb 27 2024 0.139 0.01 7.75% 0.15 0.15 0.139 6,320
Feb 26 2024 0.129 0.00 0.00% 0.13 0.13 0.129 27,696
Feb 23 2024 0.129 -0.007 -5.15% 0.13 0.13 0.129 247,452
Feb 22 2024 0.136 0.001 0.74% 0.139 0.139 0.136 55,225
Feb 21 2024 0.135 0.00 0.00% 0.135 0.135 0.135 3,701
Feb 20 2024 0.135 0.004 3.05% 0.135 0.135 0.135 8,520
Feb 19 2024 0.131 -0.004 -2.96% 0.131 0.131 0.131 1,320
Feb 16 2024 0.135 0.004 3.05% 0.133 0.135 0.133 16,350
Feb 15 2024 0.131 -0.008 -5.76% 0.131 0.131 0.131 1,052
Feb 14 2024 0.139 0.008 6.11% 0.13 0.139 0.13 9,492
Feb 13 2024 0.131 -0.009 -6.43% 0.131 0.131 0.131 3,413
Feb 12 2024 0.14 -0.005 -3.45% 0.14 0.14 0.14 8,571

Your Recent History

EU
MLPHO
Photonike Capital
COIN
ADAKRW
Cardano
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved