Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Placoppatre | MLPLC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
494.00 | 494.00 | 494.00 | 494.00 | 486.00 |
MLPLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 486.00 | 494.00 | 486.00 | 488.22 | 12 | 8.00 | 1.65% |
1 Month | 505.00 | 505.00 | 486.00 | 490.27 | 10 | -11.00 | -2.18% |
3 Months | 496.00 | 505.00 | 486.00 | 491.00 | 9 | -2.00 | -0.40% |
6 Months | 500.00 | 530.00 | 470.00 | 486.62 | 9 | -6.00 | -1.20% |
1 Year | 600.00 | 600.00 | 470.00 | 498.08 | 8 | -106.00 | -17.67% |
3 Years | 560.00 | 700.00 | 470.00 | 563.36 | 6 | -66.00 | -11.79% |
5 Years | 446.00 | 700.00 | 388.00 | 515.47 | 7 | 48.00 | 10.76% |
MLPLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 494.00 | 8.00 | 1.65% | 494.00 | 494.00 | 494.00 | 2 |
May 03 2024 | 486.00 | -8.00 | -1.62% | 494.00 | 494.00 | 486.00 | 24 |
May 02 2024 | 494.00 | 8.00 | 1.65% | 494.00 | 494.00 | 494.00 | 10 |
Apr 30 2024 | 486.00 | -19.00 | -3.76% | 486.00 | 486.00 | 486.00 | 2 |
Apr 29 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
Apr 26 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
Apr 25 2024 | 505.00 | 9.00 | 1.81% | 505.00 | 505.00 | 505.00 | 5 |
Apr 24 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 23 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 22 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 19 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 18 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 17 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 16 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 15 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 12 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 11 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 10 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 09 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
Apr 08 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |