Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 500 | 500 | 500 | 0 | 0 | DE |
| 4 | -5 | -0.990099009901 | 505 | 505 | 462 | 0 | 481 | DE |
| 12 | 50 | 11.1111111111 | 450 | 515 | 450 | 0 | 482.17391304 | DE |
| 26 | 4 | 0.806451612903 | 496 | 515 | 450 | 0 | 483.35555556 | DE |
| 52 | 0 | 0 | 500 | 530 | 450 | 1 | 485.61490683 | DE |
| 156 | -50 | -9.09090909091 | 550 | 700 | 450 | 0 | 551.37567568 | DE |
| 260 | 42 | 9.17030567686 | 458 | 700 | 414 | 1 | 540.60967742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732815000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732728600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732642200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732555800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732296600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732210200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732123800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732037400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731951000 | 500 | 38 | 8.23 | 500 | 500 | 500 | 1 |
| 1731691800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1731605400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1731519000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1731432600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1731346200 | 462 | -43 | -8.51 | 462 | 462 | 462 | 1 |
| 1731087000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1731000600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1730914200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1730827800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1730741400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1730482200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1730395800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1730309400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1730223000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1730136600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729873800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729787400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729701000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 1 |
| 1729614600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729528200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729269000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729182600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729096200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729009800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1728923400 | 505 | 33 | 6.99 | 505 | 505 | 505 | 2 |
| 1728664200 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1728577800 | 472 | -43 | -8.35 | 472 | 472 | 472 | 14 |
| 1728491400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1728405000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1728318600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1728059400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727973000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727886600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1727800200 | 515 | 55 | 11.96 | 510 | 515 | 510 | 3 |
| 1727713800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1727454600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1727368200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1727281800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1727195400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1727109000 | 460 | 10 | 2.22 | 460 | 460 | 460 | 1 |
| 1726849800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1726763400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1726677000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1726590600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1726504200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1726245000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1726158600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1726072200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725985800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725899400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725640200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725553800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725467400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725381000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725294600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
