S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
RaizeInstituicao De Pagamentos SA (MLRZE)
RaizeInstituicao De Pagamentos SA (MLRZE) Historical

MLRZE RaizeInstituicao De Pagamentos SA

0.64

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

MLRZE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
May 09 2024	0.64	0.00	0.00%	0.64	0.64	0.64	425
May 08 2024	0.64	-0.05	-7.25%	0.655	0.655	0.64	2,675
May 07 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
May 06 2024	0.69	0.00	0.00%	0.69	0.69	0.69	10,150
May 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
May 02 2024	0.69	0.00	0.00%	0.69	0.69	0.69	65
Apr 30 2024	0.69	0.04	6.15%	0.69	0.69	0.69	500
Apr 29 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 26 2024	0.65	0.00	0.00%	0.65	0.65	0.65	76
Apr 25 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 24 2024	0.65	0.01	1.56%	0.65	0.65	0.65	1,087
Apr 23 2024	0.64	-0.05	-7.25%	0.64	0.64	0.64	2,430
Apr 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Apr 19 2024	0.69	-0.005	-0.72%	0.645	0.69	0.645	832
Apr 18 2024	0.695	0.00	0.00%	0.695	0.695	0.695	2,022
Apr 17 2024	0.695	0.06	9.45%	0.65	0.695	0.65	751
Apr 16 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 15 2024	0.635	0.00	0.00%	0.635	0.635	0.635	90
Apr 12 2024	0.635	-0.005	-0.78%	0.635	0.635	0.635	15,593
Apr 11 2024	0.64	-0.005	-0.78%	0.64	0.64	0.64	2,250
Apr 10 2024	0.645	0.01	1.57%	0.645	0.645	0.645	2,250
Apr 09 2024	0.635	-0.065	-9.29%	0.645	0.645	0.635	4,932
Apr 08 2024	0.70	0.03	4.48%	0.70	0.70	0.70	101
Apr 05 2024	0.67	0.00	0.00%	0.67	0.67	0.67	5,725
Apr 04 2024	0.67	-0.025	-3.60%	0.695	0.695	0.67	822
Apr 03 2024	0.695	0.025	3.73%	0.695	0.695	0.695	1,600
Apr 02 2024	0.67	-0.025	-3.60%	0.695	0.695	0.67	12,076
Mar 28 2024	0.695	0.00	0.00%	0.695	0.695	0.695	50,423
Mar 27 2024	0.695	0.00	0.00%	0.695	0.695	0.695	14,900
Mar 26 2024	0.695	-0.005	-0.71%	0.695	0.695	0.695	1,500
Mar 25 2024	0.70	0.01	1.45%	0.70	0.70	0.70	500
Mar 22 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	2,000
Mar 21 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	750
Mar 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 18 2024	0.70	0.005	0.72%	0.70	0.70	0.70	11,508
Mar 15 2024	0.695	0.00	0.00%	0.695	0.695	0.695	2,293
Mar 14 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Mar 13 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
Mar 12 2024	0.695	0.005	0.72%	0.69	0.695	0.69	6,000
Mar 11 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	1,250
Mar 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Mar 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	505
Mar 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	4,427
Mar 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	30,480
Mar 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,794
Mar 01 2024	0.70	0.00	0.00%	0.70	0.70	0.70	6,285
Feb 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	15,343
Feb 28 2024	0.70	0.00	0.00%	0.70	0.70	0.70	73,023
Feb 27 2024	0.70	0.00	0.00%	0.70	0.70	0.70	6,750
Feb 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	20,000
Feb 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	7,411
Feb 22 2024	0.70	0.00	0.00%	0.695	0.70	0.695	1,888
Feb 21 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Feb 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	408
Feb 19 2024	0.70	-0.02	-2.78%	0.72	0.72	0.70	3,200
Feb 16 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Feb 15 2024	0.72	0.00	0.00%	0.72	0.72	0.72	883
Feb 14 2024	0.72	0.00	0.00%	0.72	0.72	0.72	722
Feb 13 2024	0.72	0.00	0.00%	0.72	0.72	0.72	25
Feb 12 2024	0.72	0.00	0.00%	0.72	0.72	0.72	20,797

RaizeInstituicao De Paga...

WOO Network (Wootrade Network)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions