MLSDN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
May 20 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
May 17 2024 | 32.60 | -2.00 | -5.78% | 32.60 | 32.60 | 32.60 | 20 |
May 16 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
May 15 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
May 14 2024 | 34.60 | 3.60 | 11.61% | 31.00 | 34.60 | 31.00 | 62 |
May 13 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 10 |
May 10 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
May 08 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 6 |
May 07 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 248 |
May 06 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
May 03 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 32.00 | 200 |
May 02 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 30 |
Apr 30 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Apr 29 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Apr 26 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Apr 25 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Apr 24 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Apr 23 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Apr 22 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Apr 19 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
Apr 18 2024 | 33.20 | 1.20 | 3.75% | 33.20 | 33.20 | 33.20 | 50 |
Apr 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
Apr 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
Apr 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
Apr 12 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 50 |
Apr 11 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
Apr 10 2024 | 32.80 | 0.00 | 0.00% | 29.20 | 32.80 | 29.20 | 105 |
Apr 09 2024 | 32.80 | 4.20 | 14.69% | 32.60 | 32.80 | 32.60 | 4 |
Apr 08 2024 | 28.60 | -2.40 | -7.74% | 28.60 | 28.60 | 28.60 | 17 |
Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
Apr 04 2024 | 31.00 | -1.60 | -4.91% | 31.00 | 31.00 | 31.00 | 18 |
Apr 03 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
Apr 02 2024 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 32.60 | 4 |
Mar 28 2024 | 32.80 | 2.60 | 8.61% | 32.80 | 32.80 | 32.80 | 3 |
Mar 27 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
Mar 26 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
Mar 25 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
Mar 22 2024 | 30.20 | -2.80 | -8.48% | 30.20 | 30.20 | 30.20 | 7 |
Mar 21 2024 | 33.00 | 0.80 | 2.48% | 33.00 | 33.00 | 33.00 | 6 |
Mar 20 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
Mar 19 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
Mar 18 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
Mar 15 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 10 |
Mar 14 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
Mar 13 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
Mar 12 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 103 |
Mar 11 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 15 |
Mar 08 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
Mar 07 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 298 |
Mar 06 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 5 |
Mar 05 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 53 |
Mar 04 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
Mar 01 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
Feb 29 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
Feb 28 2024 | 31.60 | 1.60 | 5.33% | 31.60 | 31.60 | 31.60 | 40 |
Feb 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
Feb 26 2024 | 30.00 | 1.80 | 6.38% | 30.00 | 30.00 | 30.00 | 4 |
Feb 23 2024 | 28.20 | -0.80 | -2.76% | 28.20 | 28.20 | 28.20 | 127 |
Feb 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |