ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,972.25
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Sequa Petroleum NV (MLSEQ)

  7. Sequa Petroleum NV (MLSEQ) Historical

MLSEQ Sequa Petroleum NV

0.0115
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

MLSEQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
May 16 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 1
May 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 300,001
May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,001
May 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
May 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
May 07 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 2,299
May 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
May 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
May 02 2024 0.012 0.001 9.09% 0.011 0.012 0.011 1,101
Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 29 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 6,889
Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,001
Apr 25 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 5,000
Apr 24 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Apr 23 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.0115 1
Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 20,001
Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,491
Apr 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 546
Apr 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 15 2024 0.011 -0.0005 -4.35% 0.0115 0.0115 0.011 103,101
Apr 12 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0115 1
Apr 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
Apr 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
Apr 09 2024 0.012 0.002 20.00% 0.01 0.012 0.01 301
Apr 08 2024 0.01 0.00 0.00% 0.012 0.012 0.01 10,523
Apr 05 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 5,000
Apr 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Apr 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Mar 28 2024 0.011 -0.0005 -4.35% 0.01 0.011 0.01 1,045
Mar 27 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Mar 26 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Mar 25 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Mar 22 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Mar 21 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0115 9,990
Mar 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1
Mar 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 25,417
Mar 18 2024 0.012 0.002 20.00% 0.0105 0.012 0.0105 7,501
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,001
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,001
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 05 2024 0.01 -0.002 -16.67% 0.012 0.012 0.01 44,412
Mar 04 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 2,000
Mar 01 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0115 1
Feb 29 2024 0.012 0.00 0.00% 0.0105 0.012 0.0105 76,947
Feb 28 2024 0.012 0.001 9.09% 0.012 0.012 0.012 54,762
Feb 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Feb 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 5,993
Feb 23 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 1
Feb 22 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Feb 21 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Feb 20 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1
Feb 19 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 1

Your Recent History

EU
MLSEQ
Sequa Petroleum NV
LSE
0KDJ
Lavipharm
BIT
UC5QZ8
Unicredit Bank
BIT
UC170H
Unicredit Bank
COIN
BNTKRW
Bancor
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved