Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sequa Petroleum NV | MLSEQ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 04:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
MLSEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.011234 | 2,248 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.01 | 0.010948 | 8,156 | 0.002 | 20.00% |
| 3 Months | 0.0105 | 0.012 | 0.01 | 0.011238 | 7,513 | 0.0015 | 14.29% |
| 6 Months | 0.0115 | 0.012 | 0.01 | 0.010959 | 7,544 | 0.0005 | 4.35% |
| 1 Year | 0.015 | 0.015 | 0.01 | 0.011868 | 10,833 | -0.003 | -20.00% |
| 3 Years | 0.0125 | 0.0275 | 0.004 | 0.010421 | 66,335 | -0.0005 | -4.00% |
| 5 Years | 0.012 | 0.0355 | 0.004 | 0.013237 | 82,549 | 0.00 | 0.00% |
MLSEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,101 |
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
| Apr 29 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 6,889 |
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,001 |
| Apr 25 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 5,000 |
| Apr 24 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 1 |
| Apr 23 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.0115 | 1 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 20,001 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
| Apr 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,491 |
| Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 546 |
| Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
| Apr 15 2024 | 0.011 | -0.0005 | -4.35% | 0.0115 | 0.0115 | 0.011 | 103,101 |
| Apr 12 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 1 |
| Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1 |
| Apr 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1 |
| Apr 09 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 301 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.012 | 0.012 | 0.01 | 10,523 |
| Apr 05 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 5,000 |
| Apr 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
| Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1 |
