We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 18.75 | 0.008 | 0.0095 | 0.008 | 24540 | 0.0095 | DE |
| 4 | -0.0005 | -5 | 0.01 | 0.01 | 0.008 | 17047 | 0.00959853 | DE |
| 12 | -0.0005 | -5 | 0.01 | 0.011 | 0.008 | 25592 | 0.00993646 | DE |
| 26 | -0.0015 | -13.6363636364 | 0.011 | 0.011 | 0.008 | 13141 | 0.00999446 | DE |
| 52 | -0.0025 | -20.8333333333 | 0.012 | 0.012 | 0.008 | 11418 | 0.01034885 | DE |
| 156 | 0.003 | 46.1538461538 | 0.0065 | 0.0275 | 0.006 | 46450 | 0.01150776 | DE |
| 260 | -0.003 | -24 | 0.0125 | 0.0355 | 0.004 | 74147 | 0.0132718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 151 |
| 1736530200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1001 |
| 1736443800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 251 |
| 1736357400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1736271000 | 0.0095 | -0.0005 | -5.00 | 0.008 | 0.0095 | 0.008 | 121296 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60001 |
| 1735925400 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1501 |
| 1735839000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19989 |
| 1735666200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5001 |
| 1735579800 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 9 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001 |
| 1735061400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734975000 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 201 |
| 1734715800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1734629400 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1734543000 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 40401 |
| 1734456600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734370200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1734111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1733938200 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1464 |
| 1733851800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1733765400 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733506200 | 0.011 | 0 | 0.00 | 0.0085 | 0.011 | 0.0085 | 203000 |
| 1733419800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1733333400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1733247000 | 0.011 | 0.0025 | 29.41 | 0.0085 | 0.011 | 0.0085 | 12001 |
| 1733160600 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 130501 |
| 1732901400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1732815000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1732728600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159000 |
| 1732642200 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.01 | 0.0085 | 1001 |
| 1732555800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732296600 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 23000 |
| 1732210200 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 23001 |
| 1732123800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 91001 |
| 1732037400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731951000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731691800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1001 |
| 1731605400 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 106501 |
| 1731519000 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 2 |
| 1731432600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731346200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2 |
| 1731087000 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 44501 |
| 1731000600 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 283500 |
| 1730914200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1730827800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1730741400 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 19950 |
| 1730482200 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 11 |
| 1730395800 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 19951 |
| 1730309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730136600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729873800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 555 |
| 1729787400 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 51 |
| 1729701000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729614600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38848 |
| 1729528200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729269000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729182600 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1136 |
| 1729096200 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 5010 |
| 1729009800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1728923400 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
