MMDFB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 139.98 | 0.00 | 0.00% | 139.98 | 139.98 | 139.98 | 0.00 |
May 16 2024 | 139.98 | 0.00 | 0.00% | 139.98 | 139.98 | 139.98 | 0.00 |
May 15 2024 | 139.98 | 0.00 | 0.00% | 139.98 | 139.98 | 139.98 | 0.00 |
May 14 2024 | 139.98 | -0.01 | -0.01% | 139.98 | 139.98 | 139.98 | 123 |
May 13 2024 | 139.99 | 1.29 | 0.93% | 139.99 | 139.99 | 139.99 | 1 |
May 10 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
May 09 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
May 08 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
May 07 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
May 06 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
May 03 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
May 02 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
Apr 30 2024 | 138.70 | 0.58 | 0.42% | 138.70 | 138.70 | 138.70 | 1 |
Apr 29 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
Apr 26 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
Apr 25 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
Apr 24 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
Apr 23 2024 | 138.12 | -0.30 | -0.22% | 138.12 | 138.12 | 138.12 | 3 |
Apr 22 2024 | 138.42 | 0.00 | 0.00% | 138.42 | 138.42 | 138.42 | 0.00 |
Apr 19 2024 | 138.42 | 0.00 | 0.00% | 138.42 | 138.42 | 138.42 | 0.00 |
Apr 18 2024 | 138.42 | -1.49 | -1.06% | 138.42 | 138.42 | 138.42 | 15 |
Apr 17 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
Apr 16 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
Apr 15 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
Apr 12 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
Apr 11 2024 | 139.91 | 0.07 | 0.05% | 139.91 | 139.91 | 139.91 | 1 |
Apr 10 2024 | 139.84 | 0.00 | 0.00% | 139.84 | 139.84 | 139.84 | 0.00 |
Apr 09 2024 | 139.84 | -0.04 | -0.03% | 139.84 | 139.84 | 139.84 | 29 |
Apr 08 2024 | 139.88 | -0.33 | -0.24% | 139.88 | 139.88 | 139.88 | 47 |
Apr 05 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 140.21 | 0.00 |
Apr 04 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 140.21 | 0.00 |
Apr 03 2024 | 140.21 | -0.45 | -0.32% | 140.21 | 140.21 | 140.21 | 26 |
Apr 02 2024 | 140.66 | 0.56 | 0.40% | 140.66 | 140.66 | 140.66 | 30 |
Mar 28 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 140.10 | 0.00 |
Mar 27 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 140.10 | 0.00 |
Mar 26 2024 | 140.10 | 0.96 | 0.69% | 140.10 | 140.10 | 140.10 | 56 |
Mar 25 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 139.14 | 0.00 |
Mar 22 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 139.14 | 0.00 |
Mar 21 2024 | 139.14 | 0.00 | 0.00% | 139.14 | 139.14 | 139.14 | 0.00 |
Mar 20 2024 | 139.14 | -0.48 | -0.34% | 139.14 | 139.14 | 139.14 | 123 |
Mar 19 2024 | 139.62 | 0.00 | 0.00% | 139.62 | 139.62 | 139.62 | 0.00 |
Mar 18 2024 | 139.62 | 0.00 | 0.00% | 139.62 | 139.62 | 139.62 | 0.00 |
Mar 15 2024 | 139.62 | 0.00 | 0.00% | 139.62 | 139.62 | 139.62 | 0.00 |
Mar 14 2024 | 139.62 | 0.00 | 0.00% | 139.62 | 139.62 | 139.62 | 0.00 |
Mar 13 2024 | 139.62 | 0.00 | 0.00% | 139.62 | 139.62 | 139.62 | 0.00 |
Mar 12 2024 | 139.62 | 0.00 | 0.00% | 139.62 | 139.62 | 139.62 | 0.00 |
Mar 11 2024 | 139.62 | 0.83 | 0.60% | 139.62 | 139.62 | 139.62 | 1 |
Mar 08 2024 | 138.79 | 0.00 | 0.00% | 138.79 | 138.79 | 138.79 | 0.00 |
Mar 07 2024 | 138.79 | 0.00 | 0.00% | 138.79 | 138.79 | 138.79 | 0.00 |
Mar 06 2024 | 138.79 | 0.00 | 0.00% | 138.79 | 138.79 | 138.79 | 0.00 |
Mar 05 2024 | 138.79 | 0.58 | 0.42% | 138.79 | 138.79 | 138.79 | 1 |
Mar 04 2024 | 138.21 | 0.00 | 0.00% | 138.21 | 138.21 | 138.21 | 0.00 |
Mar 01 2024 | 138.21 | 0.00 | 0.00% | 138.21 | 138.21 | 138.21 | 0.00 |
Feb 29 2024 | 138.21 | 0.00 | 0.00% | 138.21 | 138.21 | 138.21 | 0.00 |
Feb 28 2024 | 138.21 | 0.00 | 0.00% | 138.21 | 138.21 | 138.21 | 0.00 |
Feb 27 2024 | 138.21 | 0.32 | 0.23% | 138.21 | 138.21 | 138.21 | 3 |
Feb 26 2024 | 137.89 | 0.00 | 0.00% | 137.89 | 137.89 | 137.89 | 0.00 |
Feb 23 2024 | 137.89 | 0.00 | 0.00% | 137.89 | 137.89 | 137.89 | 0.00 |
Feb 22 2024 | 137.89 | 0.00 | 0.00% | 137.89 | 137.89 | 137.89 | 0.00 |
Feb 21 2024 | 137.89 | 0.00 | 0.00% | 137.89 | 137.89 | 137.89 | 0.00 |
Feb 20 2024 | 137.89 | 0.00 | 0.00% | 137.89 | 137.89 | 137.89 | 0.00 |