Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montea NV | MONT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.71% | 83.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.40 | 81.60 | 83.60 | 83.30 | 81.90 |
MONT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 83.60 | 78.70 | 80.75 | 15,814 | 4.30 | 5.44% |
| 1 Month | 81.30 | 83.60 | 77.90 | 80.25 | 16,589 | 2.00 | 2.46% |
| 3 Months | 77.20 | 83.70 | 73.70 | 78.20 | 22,525 | 6.10 | 7.90% |
| 6 Months | 69.90 | 88.20 | 67.20 | 78.98 | 24,475 | 13.40 | 19.17% |
| 1 Year | 79.00 | 88.20 | 61.90 | 76.02 | 19,036 | 4.30 | 5.44% |
| 3 Years | 91.50 | 137.00 | 61.90 | 85.88 | 17,300 | -8.20 | -8.96% |
| 5 Years | 75.20 | 137.00 | 53.00 | 85.86 | 15,562 | 8.10 | 10.77% |
MONT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 81.90 | 1.30 | 1.61% | 80.60 | 82.30 | 80.40 | 10,404 |
| Apr 30 2024 | 80.60 | -0.40 | -0.49% | 81.00 | 81.40 | 80.40 | 20,258 |
| Apr 29 2024 | 81.00 | 1.10 | 1.38% | 80.10 | 81.00 | 79.60 | 17,356 |
| Apr 26 2024 | 79.90 | 1.10 | 1.40% | 79.00 | 80.30 | 78.70 | 15,236 |
| Apr 25 2024 | 78.80 | -0.70 | -0.88% | 80.00 | 80.00 | 78.10 | 11,611 |
| Apr 24 2024 | 79.50 | -1.60 | -1.97% | 81.40 | 81.40 | 78.90 | 16,526 |
| Apr 23 2024 | 81.10 | 0.30 | 0.37% | 81.50 | 81.60 | 80.70 | 16,980 |
| Apr 22 2024 | 80.80 | 1.40 | 1.76% | 79.60 | 81.40 | 79.50 | 20,272 |
| Apr 19 2024 | 79.40 | 0.30 | 0.38% | 78.60 | 79.40 | 78.40 | 12,887 |
| Apr 18 2024 | 79.10 | 0.60 | 0.76% | 79.00 | 80.20 | 78.60 | 11,404 |
| Apr 17 2024 | 78.50 | -2.60 | -3.21% | 80.50 | 80.90 | 78.50 | 13,851 |
| Apr 16 2024 | 81.10 | 0.70 | 0.87% | 79.70 | 81.30 | 79.10 | 48,833 |
| Apr 15 2024 | 80.40 | 0.30 | 0.37% | 80.00 | 80.80 | 79.80 | 8,242 |
| Apr 12 2024 | 80.10 | 0.30 | 0.38% | 81.00 | 81.40 | 80.10 | 15,471 |
| Apr 11 2024 | 79.80 | 1.30 | 1.66% | 78.40 | 80.30 | 77.90 | 18,722 |
| Apr 10 2024 | 78.50 | -1.50 | -1.88% | 81.00 | 81.60 | 78.10 | 16,010 |
| Apr 09 2024 | 80.00 | -1.30 | -1.60% | 81.00 | 81.60 | 80.00 | 9,514 |
| Apr 08 2024 | 81.30 | 0.90 | 1.12% | 80.40 | 81.40 | 80.20 | 15,313 |
| Apr 05 2024 | 80.40 | -1.70 | -2.07% | 81.30 | 81.50 | 79.60 | 16,292 |
| Apr 04 2024 | 82.10 | 1.00 | 1.23% | 81.20 | 82.10 | 80.90 | 22,681 |
| Apr 03 2024 | 81.10 | -0.10 | -0.12% | 81.80 | 81.80 | 80.40 | 15,065 |
