Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MRM | MRM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.60 | 16.60 | 16.80 | 16.80 | 16.90 |
MRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.20 | 17.20 | 16.60 | 17.07 | 440 | -0.40 | -2.33% |
1 Month | 17.30 | 17.90 | 16.60 | 17.27 | 352 | -0.50 | -2.89% |
3 Months | 19.40 | 20.40 | 16.60 | 18.09 | 380 | -2.60 | -13.40% |
6 Months | 19.60 | 21.00 | 16.60 | 18.48 | 446 | -2.80 | -14.29% |
1 Year | 25.20 | 25.60 | 16.60 | 19.85 | 342 | -8.40 | -33.33% |
3 Years | 1.00 | 28.80 | 0.93 | 2.59 | 2,658 | 15.80 | 1,580.00% |
5 Years | 1.41 | 28.80 | 0.71 | 1.70 | 4,317 | 15.39 | 1,091.49% |
MRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 16.80 | -0.10 | -0.59% | 16.60 | 16.80 | 16.60 | 847 |
Apr 25 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.00 | 16.90 | 12 |
Apr 24 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 819 |
Apr 23 2024 | 17.10 | -0.10 | -0.58% | 17.20 | 17.20 | 17.10 | 1,106 |
Apr 22 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 246 |
Apr 19 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 18 |
Apr 18 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 114 |
Apr 17 2024 | 17.20 | -0.30 | -1.71% | 17.20 | 17.20 | 17.20 | 1,201 |
Apr 16 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 281 |
Apr 15 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 16 |
Apr 12 2024 | 17.70 | -0.10 | -0.56% | 17.80 | 17.80 | 17.70 | 136 |
Apr 11 2024 | 17.80 | 0.00 | 0.00% | 17.90 | 17.90 | 17.80 | 190 |
Apr 10 2024 | 17.80 | 0.40 | 2.30% | 17.80 | 17.80 | 17.80 | 305 |
Apr 09 2024 | 17.40 | 0.10 | 0.58% | 17.30 | 17.40 | 17.30 | 889 |
Apr 08 2024 | 17.30 | 0.10 | 0.58% | 17.20 | 17.30 | 17.20 | 35 |
Apr 05 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 101 |
Apr 04 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.30 | 17.20 | 115 |
Apr 03 2024 | 17.20 | -0.10 | -0.58% | 17.30 | 17.30 | 17.20 | 205 |
Apr 02 2024 | 17.30 | 0.10 | 0.58% | 17.30 | 17.30 | 17.30 | 546 |
Mar 28 2024 | 17.20 | 0.00 | 0.00% | 17.30 | 17.30 | 17.20 | 2,157 |
Mar 27 2024 | 17.20 | -0.80 | -4.44% | 17.30 | 17.30 | 17.20 | 2,689 |