ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MTA Amundi Euro Government Bond 13Y UCITS ETF Acc

121.56
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

MTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 121.56 -0.03 -0.02% 121.54 121.60 121.54 588
Jun 18 2024 121.59 0.14 0.12% 121.28 121.59 121.28 1,119
Jun 17 2024 121.45 -0.21 -0.17% 121.66 121.71 121.45 14,194
Jun 14 2024 121.66 0.19 0.16% 121.57 121.66 121.57 378
Jun 13 2024 121.47 0.05 0.04% 121.36 121.47 121.32 1,363
Jun 12 2024 121.42 0.18 0.15% 121.19 121.42 121.19 877
Jun 11 2024 121.24 0.17 0.14% 121.14 121.24 121.09 14,281
Jun 10 2024 121.07 -0.16 -0.13% 121.08 121.27 121.07 1,195
Jun 07 2024 121.23 -0.15 -0.12% 121.33 121.35 121.23 2,023
Jun 06 2024 121.38 -0.09 -0.07% 121.57 121.57 121.29 1,588
Jun 05 2024 121.47 0.07 0.06% 121.39 121.47 121.31 3,894
Jun 04 2024 121.40 0.08 0.07% 121.06 121.47 121.06 5,024
Jun 03 2024 121.32 0.15 0.12% 121.16 121.36 121.16 31,656
May 31 2024 121.17 -0.02 -0.02% 121.21 121.21 121.03 5,245
May 30 2024 121.19 0.10 0.08% 121.11 121.19 121.08 1,372
May 29 2024 121.09 -0.08 -0.07% 121.16 121.17 121.05 299
May 28 2024 121.17 0.04 0.03% 121.18 121.22 121.13 1,463
May 27 2024 121.13 0.12 0.10% 121.02 121.18 121.02 768
May 24 2024 121.01 -0.08 -0.07% 121.03 121.12 120.98 4,710
May 23 2024 121.09 -0.15 -0.12% 120.91 121.18 120.91 472
May 22 2024 121.24 0.04 0.03% 121.17 121.24 121.15 18,198
May 21 2024 121.20 -0.05 -0.04% 121.25 121.27 121.19 1,658
May 20 2024 121.25 0.06 0.05% 121.13 121.25 121.13 1,098
May 17 2024 121.19 -0.08 -0.07% 121.30 121.32 121.18 907
May 16 2024 121.27 -0.03 -0.02% 121.65 121.65 121.27 1,240
May 15 2024 121.30 0.21 0.17% 121.30 121.35 121.21 807
May 14 2024 121.09 -0.15 -0.12% 121.20 121.29 121.09 3,795
May 13 2024 121.24 0.15 0.12% 121.16 121.24 121.11 12,820
May 10 2024 121.09 -0.06 -0.05% 121.23 121.27 121.09 2,292
May 09 2024 121.15 -0.07 -0.06% 121.19 121.23 121.14 747
May 08 2024 121.22 -0.06 -0.05% 121.27 121.27 121.16 2,528
May 07 2024 121.28 0.16 0.13% 121.15 121.29 121.15 2,451
May 06 2024 121.12 -0.05 -0.04% 121.25 121.28 120.97 9,717
May 03 2024 121.17 0.14 0.12% 121.07 121.25 121.04 660
May 02 2024 121.03 0.11 0.09% 121.30 121.30 120.94 668
Apr 30 2024 120.92 -0.14 -0.12% 121.03 121.03 120.86 31,334
Apr 29 2024 121.06 0.11 0.09% 121.09 121.09 121.00 14,804
Apr 26 2024 120.95 0.07 0.06% 120.89 121.00 120.88 827
Apr 25 2024 120.88 -0.09 -0.07% 120.95 121.03 120.88 2,518
Apr 24 2024 120.97 -0.08 -0.07% 121.01 121.02 120.97 698
Apr 23 2024 121.05 -0.02 -0.02% 121.07 121.11 121.02 3,116
Apr 22 2024 121.07 0.14 0.12% 120.99 121.07 120.92 9,157
Apr 19 2024 120.93 -0.07 -0.06% 121.02 121.04 120.90 1,166
Apr 18 2024 121.00 -0.02 -0.02% 121.08 121.10 120.95 2,334
Apr 17 2024 121.02 0.00 0.00% 120.98 121.04 120.96 11,882
Apr 16 2024 121.02 -0.05 -0.04% 121.13 121.13 120.99 1,334
Apr 15 2024 121.07 -0.14 -0.12% 121.13 121.18 121.01 1,423
Apr 12 2024 121.21 0.24 0.20% 121.07 121.25 121.07 592
Apr 11 2024 120.97 0.01 0.01% 120.99 121.07 120.93 3,386
Apr 10 2024 120.96 -0.15 -0.12% 121.13 121.18 120.94 2,090
Apr 09 2024 121.11 0.06 0.05% 121.02 121.15 121.01 1,349
Apr 08 2024 121.05 -0.04 -0.03% 121.05 121.08 121.02 805
Apr 05 2024 121.09 -0.06 -0.05% 121.23 121.23 121.09 5,928
Apr 04 2024 121.15 0.08 0.07% 121.18 121.18 121.12 1,159
Apr 03 2024 121.07 -0.06 -0.05% 121.28 121.28 121.03 1,196
Apr 02 2024 121.13 -0.02 -0.02% 121.01 121.16 121.01 3,679
Mar 28 2024 121.15 -0.05 -0.04% 121.13 121.15 121.07 3,146
Mar 27 2024 121.20 0.12 0.10% 121.08 121.22 121.03 20,226
Mar 26 2024 121.08 0.07 0.06% 121.06 121.08 121.02 2,226
Mar 25 2024 121.01 -0.11 -0.09% 121.11 121.15 120.98 4,273
Mar 22 2024 121.12 0.12 0.10% 121.05 121.13 121.03 4,587

Your Recent History

Delayed Upgrade Clock