We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 125.25 | 0 | 0.00 | 125.24 | 125.36 | 125.18 | 12808 |
| 1741800600 | 125.25 | -0.04 | -0.03 | 125.3 | 125.3 | 125.13 | 2546 |
| 1741714200 | 125.29 | 0.13 | 0.10 | 125.22 | 125.29 | 125.16 | 8931 |
| 1741627800 | 125.16 | 0.09 | 0.07 | 125.24 | 125.25 | 125.15 | 5908 |
| 1741368600 | 125.07 | 0.1 | 0.08 | 125.02 | 125.24 | 125.02 | 9393 |
| 1741282200 | 124.97 | -0.12 | -0.10 | 125.05 | 125.19 | 124.97 | 11386 |
| 1741195800 | 125.09 | -0.46 | -0.37 | 125.52 | 125.52 | 125.09 | 2403 |
| 1741109400 | 125.55 | 0.02 | 0.02 | 125.69 | 125.69 | 125.55 | 5266 |
| 1741023000 | 125.53 | -0.12 | -0.10 | 125.69 | 125.69 | 125.44 | 4820 |
| 1740763800 | 125.65 | 0.11 | 0.09 | 125.63 | 125.65 | 125.55 | 6003 |
| 1740677400 | 125.54 | 0.03 | 0.02 | 125.6 | 125.6 | 125.43 | 3904 |
| 1740591000 | 125.51 | 0.11 | 0.09 | 125.42 | 125.52 | 125.4 | 3979 |
| 1740504600 | 125.4 | -0.01 | -0.01 | 125.32 | 125.47 | 125.32 | 2054 |
| 1740418200 | 125.41 | -0.02 | -0.02 | 125.33 | 125.41 | 125.33 | 1868 |
| 1740159000 | 125.43 | 0.22 | 0.18 | 125.27 | 125.43 | 125.27 | 8253 |
| 1740072600 | 125.21 | -0.02 | -0.02 | 125.17 | 125.24 | 125.14 | 2383 |
| 1739986200 | 125.23 | -0.02 | -0.02 | 125.15 | 125.25 | 125.12 | 2432 |
| 1739899800 | 125.25 | -0.05 | -0.04 | 125.1 | 125.3 | 125.1 | 1507 |
| 1739813400 | 125.3 | -0.03 | -0.02 | 125.3 | 125.3 | 125.19 | 3656 |
| 1739554200 | 125.33 | -0.05 | -0.04 | 125.23 | 125.38 | 125.23 | 3286 |
| 1739467800 | 125.38 | 0.24 | 0.19 | 125.1 | 125.38 | 125.1 | 2489 |
| 1739381400 | 125.14 | -0.19 | -0.15 | 125.23 | 125.28 | 125.14 | 779 |
| 1739295000 | 125.33 | -0.02 | -0.02 | 125.45 | 125.45 | 125.28 | 12436 |
| 1739208600 | 125.35 | -0.01 | -0.01 | 125.37 | 125.41 | 125.32 | 1826 |
| 1738949400 | 125.36 | -0.08 | -0.06 | 125.27 | 125.37 | 125.25 | 2392 |
| 1738863000 | 125.44 | 0.08 | 0.06 | 125.41 | 125.44 | 125.26 | 4142 |
| 1738776600 | 125.36 | 0.11 | 0.09 | 125.34 | 125.4 | 125.31 | 9930 |
| 1738690200 | 125.25 | 0 | 0.00 | 125.3 | 125.32 | 125.24 | 2709 |
| 1738603800 | 125.25 | 0.22 | 0.18 | 125.1 | 125.3 | 125.1 | 8680 |
| 1738344600 | 125.03 | 0.03 | 0.02 | 125.05 | 125.11 | 124.97 | 3834 |
| 1738258200 | 125 | 0.25 | 0.20 | 124.83 | 125 | 124.81 | 1151 |
| 1738171800 | 124.75 | -0.03 | -0.02 | 124.91 | 124.91 | 124.75 | 3204 |
| 1738085400 | 124.78 | 0.03 | 0.02 | 124.86 | 124.86 | 124.74 | 1622 |
| 1737999000 | 124.75 | 0.07 | 0.06 | 124.87 | 124.87 | 124.75 | 1822 |
| 1737739800 | 124.68 | -0.09 | -0.07 | 124.88 | 124.88 | 124.68 | 517 |
| 1737653400 | 124.77 | -0.02 | -0.02 | 124.86 | 124.87 | 124.77 | 12749 |
| 1737567000 | 124.79 | 0 | 0.00 | 124.79 | 124.79 | 124.79 | 0 |
| 1737480600 | 124.79 | -0.03 | -0.02 | 124.75 | 124.85 | 124.75 | 2442 |
| 1737394200 | 124.82 | 0.09 | 0.07 | 124.81 | 124.84 | 124.74 | 4383 |
| 1737135000 | 124.73 | -0.01 | -0.01 | 124.89 | 124.89 | 124.73 | 12516 |
| 1737048600 | 124.74 | 0.02 | 0.02 | 124.75 | 124.75 | 124.63 | 1695 |
| 1736962200 | 124.72 | 0.22 | 0.18 | 124.4 | 124.72 | 124.4 | 2815 |
| 1736875800 | 124.5 | -0.02 | -0.02 | 124.53 | 124.53 | 124.45 | 2013 |
| 1736789400 | 124.52 | -0.08 | -0.06 | 124.71 | 124.71 | 124.39 | 9543 |
| 1736530200 | 124.6 | -0.09 | -0.07 | 124.75 | 124.75 | 124.6 | 1158 |
| 1736443800 | 124.69 | -0.08 | -0.06 | 124.78 | 124.78 | 124.65 | 1761 |
| 1736357400 | 124.77 | 0.03 | 0.02 | 124.86 | 124.86 | 124.7 | 3292 |
| 1736271000 | 124.74 | -0.06 | -0.05 | 124.94 | 124.94 | 124.74 | 2001 |
| 1736184600 | 124.8 | -0.04 | -0.03 | 124.86 | 124.86 | 124.75 | 1406 |
| 1735925400 | 124.84 | -0.11 | -0.09 | 124.98 | 125.02 | 124.81 | 11185 |
| 1735839000 | 124.95 | 0.03 | 0.02 | 124.92 | 125.11 | 124.92 | 3198 |
| 1735666200 | 124.92 | -0.08 | -0.06 | 124.83 | 125.25 | 124.67 | 374 |
| 1735579800 | 125 | -0.04 | -0.03 | 125.05 | 125.06 | 124.92 | 7052 |
| 1735320600 | 125.04 | -0.2 | -0.16 | 125.19 | 125.19 | 124.9 | 11620 |
| 1735061400 | 125.24 | 0.34 | 0.27 | 128 | 128 | 122.86 | 1175 |
| 1734975000 | 124.9 | -0.02 | -0.02 | 124.92 | 125.02 | 124.85 | 2494 |
| 1734715800 | 124.92 | -0.07 | -0.06 | 125.32 | 125.32 | 124.92 | 12259 |
| 1734629400 | 124.99 | 0.01 | 0.01 | 124.88 | 124.99 | 124.87 | 1754 |
| 1734543000 | 124.98 | 0.02 | 0.02 | 125.01 | 125.01 | 124.9 | 2437 |
| 1734456600 | 124.96 | 0.14 | 0.11 | 124.89 | 124.97 | 124.87 | 9493 |
| 1734370200 | 124.82 | -0.15 | -0.12 | 124.89 | 124.97 | 124.82 | 46638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
