Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Euro Government Bond 13Y UCITS ETF Acc | MTA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.91 | 120.91 | 121.18 | 121.24 |
MTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 121.24 | 0.04 | 0.03% | 121.17 | 121.24 | 121.15 | 18,198 |
May 21 2024 | 121.20 | -0.05 | -0.04% | 121.25 | 121.27 | 121.19 | 1,658 |
May 20 2024 | 121.25 | 0.06 | 0.05% | 121.13 | 121.25 | 121.13 | 1,098 |
May 17 2024 | 121.19 | -0.08 | -0.07% | 121.30 | 121.32 | 121.18 | 907 |
May 16 2024 | 121.27 | -0.03 | -0.02% | 121.65 | 121.65 | 121.27 | 1,240 |
May 15 2024 | 121.30 | 0.21 | 0.17% | 121.30 | 121.35 | 121.21 | 807 |
May 14 2024 | 121.09 | -0.15 | -0.12% | 121.20 | 121.29 | 121.09 | 3,795 |
May 13 2024 | 121.24 | 0.15 | 0.12% | 121.16 | 121.24 | 121.11 | 12,820 |
May 10 2024 | 121.09 | -0.06 | -0.05% | 121.23 | 121.27 | 121.09 | 2,292 |
May 09 2024 | 121.15 | -0.07 | -0.06% | 121.19 | 121.23 | 121.14 | 747 |
May 08 2024 | 121.22 | -0.06 | -0.05% | 121.27 | 121.27 | 121.16 | 2,528 |
May 07 2024 | 121.28 | 0.16 | 0.13% | 121.15 | 121.29 | 121.15 | 2,451 |
May 06 2024 | 121.12 | -0.05 | -0.04% | 121.25 | 121.28 | 120.97 | 9,717 |
May 03 2024 | 121.17 | 0.14 | 0.12% | 121.07 | 121.25 | 121.04 | 660 |
May 02 2024 | 121.03 | 0.11 | 0.09% | 121.30 | 121.30 | 120.94 | 668 |
Apr 30 2024 | 120.92 | -0.14 | -0.12% | 121.03 | 121.03 | 120.86 | 31,334 |
Apr 29 2024 | 121.06 | 0.11 | 0.09% | 121.09 | 121.09 | 121.00 | 14,804 |
Apr 26 2024 | 120.95 | 0.07 | 0.06% | 120.89 | 121.00 | 120.88 | 827 |
Apr 25 2024 | 120.88 | -0.09 | -0.07% | 120.95 | 121.03 | 120.88 | 2,518 |
Apr 24 2024 | 120.97 | -0.08 | -0.07% | 121.01 | 121.02 | 120.97 | 698 |
Apr 23 2024 | 121.05 | -0.02 | -0.02% | 121.07 | 121.11 | 121.02 | 3,116 |