ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cotec Holdings Corp

Cotec Holdings Corp (CTH.H)

0.64
0.00
(0.00%)
Closed February 18 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.64
Bid
0.64
Ask
1.00
Volume
-
0.00 Day's Range 0.00
0.64 52 Week Range 0.64
Previous Close
0.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.640.640.6400CS
4000.640.640.6400CS
12000.640.640.6400CS
26000.640.640.6400CS
52000.640.640.6400CS
156000.640.640.6400CS
2600.37137.0370370370.270.680.258480.37180468CS

CTH.H - Frequently Asked Questions (FAQ)

What is the current Cotec share price?
The current share price of Cotec is $ 0.64
What is the 1 year trading range for Cotec share price?
Cotec has traded in the range of $ 0.64 to $ 0.64 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBUGabriel Resources Ltd
$ 0.065
(550.00%)
33.26k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
1,000
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
14k
CFA.HClear Gold Resources Inc
$ 0.005
(-80.00%)
33k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
MNCMagnetic North Aquisition Corp
$ 0.065
(-45.83%)
17.89k
XCAP.PExelerate Capital Corp
$ 0.03
(-40.00%)
30k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
SIESienna Resources Inc
$ 0.04
(33.33%)
5.8M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.12M
AFMAlphamin Resources Corp
$ 0.84
(-2.33%)
4.72M
GXUGoviEx Uranium Inc
$ 0.05
(25.00%)
4.1M
QNCQuantum Emotion Corp
$ 0.44
(-13.73%)
4.03M

Discussion

View Full Feed
Stock_Barber Stock_Barber 5 minutes ago
corporate action (like a dividend or recall event) forces them to prove they own real shares. They cannot create synthetic shares to pay a dividend, so they are forced to cover.
And that has been tried by companies based on similar flawed reasoning... AND NOTHING HAPPENED!

Are
DBMM
Zardiw Zardiw 6 minutes ago
I'm guessing the Chinese......maybe London...........Btw....earlier versions of an 'audit' was looking at the seals on the doors.........to see if they'd been messed with......I say those rooms are EMPTY.....lol...

Z
delerious1 delerious1 7 minutes ago
Any chance you could post the story?....rather than some Link?
RONN
dukeb dukeb 7 minutes ago
From what I read parents don't even have to state a reason for opting not to have their children vaccinated. Just that they object and Texas law says the kids are exempt.

Done.
Zardiw Zardiw 8 minutes ago
That poor bastard.........Azov said they'd hang him if he went for peace early on........We said GO GO GO ........we'll give you whatever you want..........Now he's fucked..........And over 1 MILLION ukrainians are DEAD DEAD DEAD.....and probably 2M minimum maimed for life......all of it OUR DOING..
Fredddddy Fredddddy 8 minutes ago
Thank you. Missed last week with valentines. Florist. Getting back in the game this week. Still looking for a good set up for my swing trade. Happy Belated Birthday!
OMOLIVES OMOLIVES 8 minutes ago
You can look it up yourself...the contracts the company(plural) involved..etc...etc. I can tell you haven't.

https://neuroleadership.com/

https://investorshub.advfn.com/uimage/uploads/2025/2/18/pni[gCapture.PNG

https://www.doge.gov/savings

janice shell janice shell 9 minutes ago
Just wait till he starts digging into Finra the SEC and brokerage houses, that should be fun.

Really? And what would give him the right to "investigate" FINRA and brokerages? You know what I'm not into? I'm not into vigilantism. Musk is a childish 50-something who, like Trump, seems t
fuagf fuagf 9 minutes ago
hap0206, Hey mommy, just robbed a bank. No problem, son,
nothing illegal, you haven't been found guilty in a court of law.

Yet another article you could have read coming up in a more useful place.
threewheeler threewheeler 10 minutes ago
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
eastunder eastunder 10 minutes ago
AMD's Secret Weapon Against Intel? Analysts Say It's Worth $170!

https://finance.yahoo.com/news/amds-secret-weapon-against-intel-175409763.html
Nauman khan
Tue, February 18, 2025 at 10:54 AM MST 1 min read

Feb 18 - The analyst group from Benchmark persists
AMD INTC
threewheeler threewheeler 10 minutes ago
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf 10 minutes ago
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.
Zardiw Zardiw 11 minutes ago
Probably a good exit.........fwiw...........Profits are Profits....

Z
Monroe1 Monroe1 11 minutes ago
Call him and get back to us with his answer.
NBRI
PennyMillions852 PennyMillions852 11 minutes ago
.0074x.0075 this level gonna look real good soon!
IGPK
ChannelTrader ChannelTrader 12 minutes ago
Exodus begins ... Orban Issues ‘Warning!’ Over ‘Soros NGO Network Fleeing to Brussels’ After USAID Funding Freeze

https://truthpress.com/news/orban-issues-warning-over-soros-ngo-network-fleeing-to-brussels-after-usaid-funding-freeze/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
ORCA ORCA 13 minutes ago
YOU JERKS KEEP MENTIONING MY NAME.EVERY STUPID DAY.
VDRM
wadegarret wadegarret 13 minutes ago
Novice- ANET, good luck

COHR($88) beat by 30%, and raised as well, yet the stock went down 20% from earnings day highs, and has stayed down for going on two weeks now ! All the while analysts raised targets to $125 avg !
BDEZ BDEZ 14 minutes ago
windchill around 20 below yesterday, tonite around minus 10
BDEZ BDEZ 15 minutes ago
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 15 minutes ago
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ 16 minutes ago
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 16 minutes ago
It sure looks that way.
ShawnP123 ShawnP123 17 minutes ago
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA

Your Recent History

Delayed Upgrade Clock