S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Euro Government Bond 57Y UCITS ETF Acc (MTC)
Amundi Euro Government Bond 57Y UCITS ETF Acc (MTC) Historical

MTC Amundi Euro Government Bond 57Y UCITS ETF Acc

151.46

0.25 (0.17%)

Jun 04 2024 - Closed

Delayed by 15 minutes

MTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	151.21	0.74	0.49%	150.24	151.25	150.24	501
May 31 2024	150.47	-0.03	-0.02%	150.52	150.57	150.11	1,185
May 30 2024	150.50	-0.01	-0.01%	150.42	150.50	150.30	860
May 29 2024	150.51	-0.32	-0.21%	150.63	150.64	150.51	129
May 28 2024	150.83	-0.38	-0.25%	151.29	151.40	150.83	2,587
May 27 2024	151.21	0.41	0.27%	150.86	151.34	150.83	141
May 24 2024	150.80	-0.05	-0.03%	150.86	150.92	150.68	501
May 23 2024	150.85	-0.52	-0.34%	151.30	151.35	150.85	622
May 22 2024	151.37	-0.24	-0.16%	151.21	151.47	151.21	292
May 21 2024	151.61	-0.01	-0.01%	151.45	151.65	151.45	1,612
May 20 2024	151.62	0.20	0.13%	151.37	151.62	151.37	20
May 17 2024	151.42	-0.62	-0.41%	151.89	151.89	151.42	1,540
May 16 2024	152.04	-0.20	-0.13%	152.13	152.34	152.04	389
May 15 2024	152.24	1.14	0.75%	151.40	152.24	151.31	2,178
May 14 2024	151.10	-0.34	-0.22%	151.39	151.53	151.10	141
May 13 2024	151.44	0.13	0.09%	151.41	151.44	151.41	700
May 10 2024	151.31	-0.09	-0.06%	151.70	151.70	151.31	46
May 09 2024	151.40	-0.26	-0.17%	151.60	151.60	151.40	2,713
May 08 2024	151.66	0.13	0.09%	151.81	151.81	151.66	60
May 07 2024	151.53	-0.11	-0.07%	151.96	152.02	151.53	1,414
May 06 2024	151.64	0.12	0.08%	151.79	152.00	151.64	600
May 03 2024	151.52	0.58	0.38%	151.24	151.80	151.15	2,492
May 02 2024	150.94	0.23	0.15%	151.02	151.06	150.87	846
Apr 30 2024	150.71	-0.49	-0.32%	151.19	151.19	150.71	2,780
Apr 29 2024	151.20	0.46	0.31%	150.97	151.20	150.96	1,577
Apr 26 2024	150.74	0.50	0.33%	150.43	150.74	150.43	2,521
Apr 25 2024	150.24	-0.97	-0.64%	150.67	150.79	150.09	487
Apr 24 2024	151.21	-0.03	-0.02%	151.21	151.21	151.21	0
Apr 23 2024	151.24	-0.04	-0.03%	151.44	151.44	151.08	308
Apr 22 2024	151.28	0.06	0.04%	151.25	151.28	151.25	45
Apr 19 2024	151.22	0.11	0.07%	151.26	151.26	151.20	173
Apr 18 2024	151.11	-0.09	-0.06%	151.51	151.51	151.11	54
Apr 17 2024	151.20	0.13	0.09%	151.05	151.20	151.05	264
Apr 16 2024	151.07	-0.49	-0.32%	151.56	151.58	151.00	3,165
Apr 15 2024	151.56	-0.94	-0.62%	151.94	151.94	151.56	2,332
Apr 12 2024	152.50	0.87	0.57%	151.61	152.50	151.61	348
Apr 11 2024	151.63	-0.02	-0.01%	151.45	151.63	151.33	239
Apr 10 2024	151.65	-0.47	-0.31%	152.10	152.10	151.65	84
Apr 09 2024	152.12	0.56	0.37%	151.68	152.12	151.68	72
Apr 08 2024	151.56	-0.34	-0.22%	151.62	151.62	151.56	237
Apr 05 2024	151.90	-0.29	-0.19%	152.32	152.32	151.89	588
Apr 04 2024	152.19	0.45	0.30%	152.01	152.19	152.01	496
Apr 03 2024	151.74	0.04	0.03%	151.90	151.90	151.51	209
Apr 02 2024	151.70	-0.78	-0.51%	152.02	152.02	151.62	69
Mar 28 2024	152.48	-0.12	-0.08%	152.40	152.48	152.40	131
Mar 27 2024	152.60	0.35	0.23%	152.44	152.60	152.44	97
Mar 26 2024	152.25	0.32	0.21%	152.08	152.25	152.06	286
Mar 25 2024	151.93	-0.48	-0.31%	152.52	152.52	151.93	192
Mar 22 2024	152.41	0.32	0.21%	152.18	152.42	152.10	2,881
Mar 21 2024	152.09	0.49	0.32%	151.80	152.09	151.80	34
Mar 20 2024	151.60	-0.01	-0.01%	151.90	151.90	151.60	22
Mar 19 2024	151.61	-0.09	-0.06%	151.61	151.61	151.61	0
Mar 18 2024	151.70	0.15	0.10%	151.62	151.70	151.47	348
Mar 15 2024	151.55	-0.15	-0.10%	151.47	151.55	151.47	28
Mar 14 2024	151.70	-0.48	-0.32%	152.21	152.38	151.70	3,491
Mar 13 2024	152.18	-0.18	-0.12%	152.50	152.50	152.18	715
Mar 12 2024	152.36	-0.13	-0.09%	152.46	152.55	152.36	48
Mar 11 2024	152.49	-0.36	-0.24%	152.96	152.96	152.49	359
Mar 08 2024	152.85	0.15	0.10%	152.60	152.90	152.60	267
Mar 07 2024	152.70	0.73	0.48%	152.03	152.70	152.03	300
Mar 06 2024	151.97	0.08	0.05%	151.94	151.97	151.94	692

Amundi Euro Government B...

Blackham Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions