Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Acc | MTC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.14 | 0.75% | 152.24 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.40 | 151.31 | 152.24 | 152.24 | 151.10 |
MTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 151.10 | -0.34 | -0.22% | 151.39 | 151.53 | 151.10 | 141 |
| May 13 2024 | 151.44 | 0.13 | 0.09% | 151.41 | 151.44 | 151.41 | 700 |
| May 10 2024 | 151.31 | -0.09 | -0.06% | 151.70 | 151.70 | 151.31 | 46 |
| May 09 2024 | 151.40 | -0.26 | -0.17% | 151.60 | 151.60 | 151.40 | 2,713 |
| May 08 2024 | 151.66 | 0.13 | 0.09% | 151.81 | 151.81 | 151.66 | 60 |
| May 07 2024 | 151.53 | -0.11 | -0.07% | 151.96 | 152.02 | 151.53 | 1,414 |
| May 06 2024 | 151.64 | 0.12 | 0.08% | 151.79 | 152.00 | 151.64 | 600 |
| May 03 2024 | 151.52 | 0.58 | 0.38% | 151.24 | 151.80 | 151.15 | 2,492 |
| May 02 2024 | 150.94 | 0.23 | 0.15% | 151.02 | 151.06 | 150.87 | 846 |
| Apr 30 2024 | 150.71 | -0.49 | -0.32% | 151.19 | 151.19 | 150.71 | 2,780 |
| Apr 29 2024 | 151.20 | 0.46 | 0.31% | 150.97 | 151.20 | 150.96 | 1,577 |
| Apr 26 2024 | 150.74 | 0.50 | 0.33% | 150.43 | 150.74 | 150.43 | 2,521 |
| Apr 25 2024 | 150.24 | -0.97 | -0.64% | 150.67 | 150.79 | 150.09 | 487 |
| Apr 24 2024 | 151.21 | -0.03 | -0.02% | 151.21 | 151.21 | 151.21 | 0 |
| Apr 23 2024 | 151.24 | -0.04 | -0.03% | 151.44 | 151.44 | 151.08 | 308 |
| Apr 22 2024 | 151.28 | 0.06 | 0.04% | 151.25 | 151.28 | 151.25 | 45 |
| Apr 19 2024 | 151.22 | 0.11 | 0.07% | 151.26 | 151.26 | 151.20 | 173 |
| Apr 18 2024 | 151.11 | -0.09 | -0.06% | 151.51 | 151.51 | 151.11 | 54 |
| Apr 17 2024 | 151.20 | 0.13 | 0.09% | 151.05 | 151.20 | 151.05 | 264 |
| Apr 16 2024 | 151.07 | -0.49 | -0.32% | 151.56 | 151.58 | 151.00 | 3,165 |
| Apr 15 2024 | 151.56 | -0.94 | -0.62% | 151.94 | 151.94 | 151.56 | 2,332 |
