We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.57142857143 | 5.6 | 5.8 | 5.36 | 1440 | 5.8 | DE |
| 4 | -0.02 | -0.343642611684 | 5.82 | 5.98 | 5.22 | 3197 | 5.86154693 | DE |
| 12 | -0.1 | -1.69491525424 | 5.9 | 6 | 5.22 | 7177 | 5.8813257 | DE |
| 26 | 1.35 | 30.3370786517 | 4.45 | 6.1 | 4.17 | 10825 | 5.47744085 | DE |
| 52 | 3.85 | 197.435897436 | 1.95 | 6.1 | 1.835 | 20675 | 3.97081688 | DE |
| 156 | -0.45 | -7.2 | 6.25 | 7.1 | 1.095 | 16075 | 3.63741739 | DE |
| 260 | -0.45 | -7.2 | 6.25 | 7.1 | 1.095 | 16075 | 3.63741739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726763400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726677000 | 5.8 | 0 | 0.00 | 5.54 | 5.8 | 5.54 | 2929 |
| 1726590600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726504200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 10 |
| 1726245000 | 5.8 | 0 | 0.00 | 5.6 | 5.8 | 5.36 | 4262 |
| 1726158600 | 5.8 | 0.44 | 8.21 | 5.78 | 5.8 | 5.36 | 5852 |
| 1726072200 | 5.36 | -0.44 | -7.59 | 5.6 | 5.7 | 5.36 | 1105 |
| 1725985800 | 5.8 | -0.04 | -0.68 | 5.6 | 5.8 | 5.3 | 3169 |
| 1725899400 | 5.84 | 0.04 | 0.69 | 5.44 | 5.84 | 5.22 | 11578 |
| 1725640200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725553800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725467400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725381000 | 5.8 | 0.26 | 4.69 | 5.58 | 5.8 | 5.54 | 1150 |
| 1725294600 | 5.54 | -0.42 | -7.05 | 5.62 | 5.9 | 5.54 | 2124 |
| 1725035400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1724949000 | 5.96 | 0 | 0.00 | 5.72 | 5.96 | 5.72 | 3478 |
| 1724862600 | 5.96 | -0.02 | -0.33 | 5.6 | 5.96 | 5.54 | 15375 |
| 1724776200 | 5.98 | 0.5 | 9.12 | 5.5199999 | 5.98 | 5.48 | 11254 |
| 1724689800 | 5.48 | -0.34 | -5.84 | 5.78 | 5.78 | 5.46 | 1660 |
| 1724430600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724344200 | 5.82 | 0 | 0.00 | 5.46 | 5.82 | 5.46 | 5425 |
| 1724257800 | 5.82 | -0.08 | -1.36 | 5.64 | 5.82 | 5.5199999 | 3241 |
| 1724171400 | 5.9 | 0 | 0.00 | 5.62 | 5.9 | 5.62 | 1102 |
| 1724085000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1723825800 | 5.9 | 0 | 0.00 | 5.4 | 5.9 | 5.4 | 3642 |
| 1723739400 | 5.9 | 0 | 0.00 | 5.66 | 5.9 | 5.58 | 2708 |
| 1723653000 | 5.9 | 0.04 | 0.68 | 5.58 | 5.9 | 5.44 | 6455 |
| 1723566600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1723480200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1723221000 | 5.86 | -0.02 | -0.34 | 5.5 | 5.86 | 5.5 | 5223 |
| 1723134600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 1029 |
| 1723048200 | 5.88 | -0.08 | -1.34 | 5.44 | 5.94 | 5.42 | 4725 |
| 1722961800 | 5.96 | -0.04 | -0.67 | 5.4 | 5.96 | 5.4 | 5761 |
| 1722875400 | 6 | 0.02 | 0.33 | 5.62 | 6 | 5.4 | 8649 |
| 1722616200 | 5.98 | 0.02 | 0.34 | 5.62 | 5.98 | 5.62 | 2694 |
| 1722529800 | 5.96 | -0.04 | -0.67 | 5.98 | 5.98 | 5.96 | 105 |
| 1722443400 | 6 | 0.04 | 0.67 | 5.62 | 6 | 5.62 | 11226 |
| 1722357000 | 5.96 | -0.02 | -0.33 | 5.96 | 5.96 | 5.96 | 5060 |
| 1722270600 | 5.98 | 0 | 0.00 | 5.98 | 6 | 5.98 | 14927 |
| 1722011400 | 5.98 | 0.12 | 2.05 | 5.84 | 5.98 | 5.84 | 16542 |
| 1721925000 | 5.86 | 0 | 0.00 | 5.62 | 5.86 | 5.62 | 682 |
| 1721838600 | 5.86 | 0 | 0.00 | 5.62 | 5.86 | 5.6 | 1678 |
| 1721752200 | 5.86 | 0.06 | 1.03 | 5.5 | 5.86 | 5.5 | 56615 |
| 1721665800 | 5.8 | 0.2 | 3.57 | 5.7 | 5.8 | 5.7 | 30876 |
| 1721406600 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.6 | 10000 |
| 1721320200 | 5.7 | -0.1 | -1.72 | 5.22 | 5.8 | 5.22 | 6491 |
| 1721233800 | 5.8 | 0 | 0.00 | 5.7 | 5.8 | 5.4 | 40883 |
| 1721147400 | 5.8 | -0.16 | -2.68 | 5.92 | 5.96 | 5.4 | 29372 |
| 1721061000 | 5.96 | 0 | 0.00 | 5.62 | 5.96 | 5.5599999 | 8360 |
| 1720801800 | 5.96 | 0.1 | 1.71 | 5.96 | 5.96 | 5.8 | 2425 |
| 1720715400 | 5.86 | 0 | 0.00 | 5.6 | 5.86 | 5.6 | 3296 |
| 1720629000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.8 | 2192 |
| 1720542600 | 5.86 | 0.06 | 1.03 | 5.86 | 5.86 | 5.86 | 1117 |
| 1720456200 | 5.8 | -0.16 | -2.68 | 5.8 | 5.86 | 5.8 | 2134 |
| 1720197000 | 5.96 | -0.04 | -0.67 | 5.9 | 5.96 | 5.9 | 10805 |
| 1720110600 | 6 | 0 | 0.00 | 5.98 | 6 | 5.9 | 1624 |
| 1720024200 | 6 | 0.04 | 0.67 | 5.62 | 6 | 5.62 | 1417 |
| 1719937800 | 5.96 | -0.04 | -0.67 | 5.5199999 | 5.96 | 5.5 | 2737 |
| 1719851400 | 6 | 0 | 0.00 | 5.58 | 6 | 5.5 | 8343 |
| 1719592200 | 6 | 0 | 0.00 | 5.9 | 6 | 5.9 | 47089 |
| 1719505800 | 6 | -0.02 | -0.33 | 5.7 | 6 | 5.58 | 23216 |
| 1719419400 | 6.0199999 | 0.02 | 0.33 | 6 | 6.0199999 | 5.9 | 39204 |
| 1719333000 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.5599999 | 9719 |
| 1719246600 | 5.9 | 0.06 | 1.03 | 5.9 | 5.9 | 5.5599999 | 1511 |
| 1718987400 | 5.84 | 0 | 0.00 | 5.5599999 | 5.84 | 5.5599999 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
