We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -6.59090909091 | 4.4 | 4.5 | 4.05 | 1653 | 4.5 | DE |
| 4 | -0.5 | -10.8459869848 | 4.61 | 5 | 3.9 | 3287 | 4.67697613 | DE |
| 12 | -0.75 | -15.4320987654 | 4.86 | 5.34 | 3.4 | 3310 | 4.70208645 | DE |
| 26 | -1.49 | -26.6071428571 | 5.6 | 5.82 | 3.4 | 4108 | 5.24344417 | DE |
| 52 | -0.84 | -16.9696969697 | 4.95 | 6.1 | 3.4 | 6151 | 5.63452388 | DE |
| 156 | -1.03 | -20.0389105058 | 5.14 | 6.1 | 1.095 | 13515 | 3.18812888 | DE |
| 260 | -2.14 | -34.24 | 6.25 | 7.1 | 1.095 | 14175 | 3.71425889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 4.49 | -0.01 | -0.22 | 4.11 | 4.49 | 4.11 | 5596 |
| 1745598600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1745512200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.05 | 3364 |
| 1745425800 | 4.5 | 0.1 | 2.27 | 4.36 | 4.5 | 4.36 | 3248 |
| 1745339400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1744907400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1744821000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1744734600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1744648200 | 4.4 | -0.05 | -1.12 | 3.9 | 4.4 | 3.9 | 1783 |
| 1744389000 | 4.45 | -0.05 | -1.11 | 4.23 | 4.45 | 3.75 | 450 |
| 1744302600 | 4.5 | 0 | 0.00 | 4.24 | 4.5 | 4.23 | 1650 |
| 1744216200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744129800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744043400 | 4.5 | -0.31 | -6.44 | 4.23 | 4.5 | 4.23 | 2022 |
| 1743787800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1743701400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1743615000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1743528600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1743442200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1743183000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1743096600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1743010200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1742923800 | 4.8099999 | 0.41 | 9.32 | 4.51 | 4.8099999 | 4.11 | 1590 |
| 1742837400 | 4.4 | 0.15 | 3.53 | 4.13 | 4.4 | 3.83 | 3689 |
| 1742578200 | 4.25 | -0.3 | -6.59 | 4.5 | 4.5 | 4.25 | 900 |
| 1742491800 | 4.55 | -0.35 | -7.14 | 4.85 | 4.85 | 4.55 | 590 |
| 1742405400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742319000 | 4.9 | -0.05 | -1.01 | 4.54 | 4.9 | 4.54 | 3689 |
| 1742232600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741973400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741887000 | 4.95 | -0.09 | -1.79 | 4.95 | 4.95 | 4.54 | 14638 |
| 1741800600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1741714200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1741627800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1741368600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1741282200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 1342 |
| 1741195800 | 5.04 | -0.3 | -5.62 | 5.04 | 5.04 | 5.04 | 6 |
| 1741109400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1741023000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1740763800 | 5.34 | 0.34 | 6.80 | 4.8 | 5.34 | 4.8 | 15850 |
| 1740677400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740591000 | 5 | 0.25 | 5.26 | 4.75 | 5.1 | 4.75 | 14000 |
| 1740504600 | 4.75 | 0 | 0.00 | 4.25 | 4.75 | 3.99 | 10187 |
| 1740418200 | 4.75 | 0.5 | 11.76 | 4.19 | 4.75 | 4.19 | 5679 |
| 1740159000 | 4.25 | 0.35 | 8.97 | 3.91 | 4.25 | 3.91 | 3632 |
| 1740072600 | 3.9 | 0.1 | 2.63 | 3.82 | 3.9 | 3.81 | 770 |
| 1739986200 | 3.8 | -0.3 | -7.32 | 4.1 | 4.1 | 3.4 | 12774 |
| 1739899800 | 4.1 | 0 | 0.00 | 3.9 | 4.1 | 3.9 | 217 |
| 1739813400 | 4.1 | -0.3 | -6.82 | 4.11 | 4.11 | 4 | 6710 |
| 1739554200 | 4.4 | -0.01 | -0.23 | 4.13 | 4.4 | 4 | 3424 |
| 1739467800 | 4.41 | -0.09 | -2.00 | 4.09 | 4.43 | 4.08 | 1941 |
| 1739381400 | 4.5 | -0.1 | -2.17 | 4.01 | 4.5 | 4.01 | 2849 |
| 1739295000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1739208600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1738949400 | 4.6 | -0.25 | -5.15 | 4.6 | 4.6 | 4.6 | 900 |
| 1738863000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738776600 | 4.85 | 0.1 | 2.11 | 4.6 | 4.85 | 4.6 | 4991 |
| 1738690200 | 4.75 | -0.11 | -2.26 | 4.85 | 4.86 | 4.69 | 5218 |
| 1738603800 | 4.86 | -0.52 | -9.67 | 4.86 | 5 | 4.86 | 1713 |
| 1738344600 | 5.38 | 0.16 | 3.07 | 5.2 | 5.38 | 5.16 | 25761 |
| 1738258200 | 5.22 | 0.12 | 2.35 | 5.1 | 5.22 | 5.1 | 16791 |
| 1738171800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
