S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Manitou BF (MTU)
Manitou BF (MTU) Historical

MTU Manitou BF

26.90

-0.45 (-1.65%)

Last Updated: 10:18:49

Delayed by 15 minutes

MTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	27.35	0.05	0.18%	27.30	27.70	27.25	7,587
May 20 2024	27.30	0.05	0.18%	27.25	27.50	27.25	3,893
May 17 2024	27.25	-0.20	-0.73%	27.10	27.40	26.90	8,259
May 16 2024	27.45	-0.25	-0.90%	27.10	27.45	26.05	21,060
May 15 2024	27.70	-0.20	-0.72%	28.00	28.00	27.50	19,293
May 14 2024	27.90	0.65	2.39%	27.40	28.00	27.35	20,251
May 13 2024	27.25	1.25	4.81%	26.15	27.35	26.10	25,262
May 10 2024	26.00	-0.20	-0.76%	26.20	26.30	25.50	29,179
May 09 2024	26.20	0.60	2.34%	25.65	26.20	25.65	12,580
May 08 2024	25.60	1.05	4.28%	24.55	25.60	24.55	16,290
May 07 2024	24.55	0.55	2.29%	24.00	24.65	23.70	17,140
May 06 2024	24.00	1.30	5.73%	22.70	24.00	22.70	31,972
May 03 2024	22.70	0.00	0.00%	22.90	23.00	22.70	3,553
May 02 2024	22.70	-0.35	-1.52%	23.15	23.25	22.70	10,333
Apr 30 2024	23.05	0.20	0.88%	23.05	23.35	22.85	15,763
Apr 29 2024	22.85	0.20	0.88%	22.85	23.05	22.50	15,335
Apr 26 2024	22.65	-2.05	-8.30%	24.00	24.05	22.45	58,553
Apr 25 2024	24.70	-0.95	-3.70%	25.65	25.65	24.50	8,244
Apr 24 2024	25.65	0.10	0.39%	25.55	25.95	25.55	10,811
Apr 23 2024	25.55	0.15	0.59%	25.50	25.70	25.30	12,318
Apr 22 2024	25.40	0.15	0.59%	25.15	25.55	24.75	19,419
Apr 19 2024	25.25	-1.30	-4.90%	26.35	26.35	24.85	17,713
Apr 18 2024	26.55	0.60	2.31%	25.85	26.75	25.85	30,197
Apr 17 2024	25.95	0.55	2.17%	25.50	26.00	25.40	10,716
Apr 16 2024	25.40	-0.25	-0.97%	25.45	25.50	24.95	12,429
Apr 15 2024	25.65	0.45	1.79%	25.10	25.75	25.10	9,837
Apr 12 2024	25.20	0.05	0.20%	25.05	25.70	25.05	8,978
Apr 11 2024	25.15	-0.40	-1.57%	25.45	25.55	25.15	3,849
Apr 10 2024	25.55	0.20	0.79%	25.35	25.85	25.20	15,330
Apr 09 2024	25.35	-0.10	-0.39%	25.45	25.60	25.15	10,087
Apr 08 2024	25.45	0.10	0.39%	25.35	25.75	25.30	12,298
Apr 05 2024	25.35	-0.05	-0.20%	25.10	25.35	24.85	6,171
Apr 04 2024	25.40	0.20	0.79%	25.20	25.50	25.15	8,069
Apr 03 2024	25.20	0.25	1.00%	24.85	25.25	24.65	9,713
Apr 02 2024	24.95	-0.40	-1.58%	25.40	25.50	24.60	18,132
Mar 28 2024	25.35	-0.05	-0.20%	25.40	25.40	25.15	6,779
Mar 27 2024	25.40	0.15	0.59%	25.10	25.40	25.00	7,971
Mar 26 2024	25.25	0.60	2.43%	24.75	25.35	24.50	33,342
Mar 25 2024	24.65	-0.20	-0.80%	24.65	24.85	24.50	5,406
Mar 22 2024	24.85	0.35	1.43%	24.50	25.00	24.50	20,045
Mar 21 2024	24.50	0.40	1.66%	24.20	24.65	24.10	11,403
Mar 20 2024	24.10	0.00	0.00%	23.95	24.10	23.70	10,635
Mar 19 2024	24.10	-0.05	-0.21%	24.15	24.15	23.80	12,473
Mar 18 2024	24.15	-0.05	-0.21%	24.15	24.95	24.00	50,062
Mar 15 2024	24.20	0.50	2.11%	23.80	24.60	23.70	25,325
Mar 14 2024	23.70	-0.60	-2.47%	24.20	24.30	23.55	10,480
Mar 13 2024	24.30	0.20	0.83%	24.10	24.45	23.55	17,507
Mar 12 2024	24.10	0.25	1.05%	24.00	24.15	23.65	14,458
Mar 11 2024	23.85	0.90	3.92%	23.25	23.85	23.10	30,992
Mar 08 2024	22.95	-0.70	-2.96%	23.75	23.75	22.95	20,385
Mar 07 2024	23.65	0.55	2.38%	23.95	24.55	23.40	37,447
Mar 06 2024	23.10	0.35	1.54%	22.65	23.20	22.65	12,600
Mar 05 2024	22.75	0.00	0.00%	22.75	22.75	22.45	6,529
Mar 04 2024	22.75	0.55	2.48%	22.35	22.85	22.15	8,429
Mar 01 2024	22.20	0.10	0.45%	22.20	22.45	22.00	8,700
Feb 29 2024	22.10	0.25	1.14%	22.00	22.35	21.90	8,838
Feb 28 2024	21.85	-0.35	-1.58%	22.30	22.45	21.70	17,433
Feb 27 2024	22.20	-0.35	-1.55%	22.60	22.60	22.20	8,888
Feb 26 2024	22.55	0.05	0.22%	22.55	22.55	21.90	11,091
Feb 23 2024	22.50	0.05	0.22%	22.45	22.60	22.00	25,900
Feb 22 2024	22.45	0.65	2.98%	22.00	22.45	21.85	33,559

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions