N150 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,513.44 | 9.47 | 0.27% | 3,504.55 | 3,515.70 | 3,503.66 | 0 |
May 30 2024 | 3,503.97 | 27.62 | 0.79% | 3,473.94 | 3,504.40 | 3,460.54 | 0 |
May 29 2024 | 3,476.35 | -46.76 | -1.33% | 3,523.57 | 3,523.57 | 3,475.11 | 0 |
May 28 2024 | 3,523.11 | -15.81 | -0.45% | 3,539.79 | 3,548.23 | 3,520.07 | 0 |
May 27 2024 | 3,538.92 | 29.48 | 0.84% | 3,509.58 | 3,539.12 | 3,509.07 | 0 |
May 24 2024 | 3,509.44 | 12.76 | 0.36% | 3,493.64 | 3,511.75 | 3,468.98 | 0 |
May 23 2024 | 3,496.68 | -7.59 | -0.22% | 3,504.45 | 3,514.03 | 3,494.91 | 0 |
May 22 2024 | 3,504.27 | -21.57 | -0.61% | 3,524.14 | 3,524.14 | 3,501.49 | 0 |
May 21 2024 | 3,525.84 | -14.92 | -0.42% | 3,539.56 | 3,540.08 | 3,508.66 | 0 |
May 20 2024 | 3,540.76 | -12.31 | -0.35% | 3,553.28 | 3,553.28 | 3,536.23 | 0 |
May 17 2024 | 3,553.07 | -6.94 | -0.19% | 3,559.92 | 3,559.92 | 3,539.47 | 0 |
May 16 2024 | 3,560.01 | 3.97 | 0.11% | 3,559.34 | 3,564.27 | 3,549.12 | 0 |
May 15 2024 | 3,556.04 | 14.87 | 0.42% | 3,544.41 | 3,571.47 | 3,544.13 | 0 |
May 14 2024 | 3,541.17 | 23.32 | 0.66% | 3,517.96 | 3,542.31 | 3,512.21 | 0 |
May 13 2024 | 3,517.85 | 6.90 | 0.20% | 3,510.48 | 3,517.86 | 3,504.28 | 0 |
May 10 2024 | 3,510.95 | 26.63 | 0.76% | 3,487.71 | 3,516.93 | 3,487.71 | 0 |
May 09 2024 | 3,484.32 | 11.15 | 0.32% | 3,472.54 | 3,486.50 | 3,469.41 | 0 |
May 08 2024 | 3,473.17 | 7.92 | 0.23% | 3,464.00 | 3,479.61 | 3,456.90 | 0 |
May 07 2024 | 3,465.25 | 35.05 | 1.02% | 3,430.53 | 3,465.70 | 3,430.53 | 0 |
May 06 2024 | 3,430.20 | 31.70 | 0.93% | 3,400.00 | 3,432.95 | 3,400.00 | 0 |
May 03 2024 | 3,398.50 | 17.47 | 0.52% | 3,383.70 | 3,430.60 | 3,383.70 | 0 |
May 02 2024 | 3,381.03 | 13.81 | 0.41% | 3,368.24 | 3,388.58 | 3,368.24 | 0 |
Apr 30 2024 | 3,367.22 | -16.61 | -0.49% | 3,384.07 | 3,392.89 | 3,366.94 | 0 |
Apr 29 2024 | 3,383.83 | 20.61 | 0.61% | 3,364.70 | 3,385.27 | 3,364.70 | 0 |
Apr 26 2024 | 3,363.22 | 24.06 | 0.72% | 3,343.82 | 3,372.14 | 3,343.82 | 0 |
Apr 25 2024 | 3,339.16 | -22.79 | -0.68% | 3,360.89 | 3,363.14 | 3,323.04 | 0 |
Apr 24 2024 | 3,361.95 | -7.98 | -0.24% | 3,372.51 | 3,382.43 | 3,358.08 | 0 |
Apr 23 2024 | 3,369.93 | 36.28 | 1.09% | 3,336.62 | 3,372.57 | 3,336.62 | 0 |
Apr 22 2024 | 3,333.65 | 11.45 | 0.34% | 3,322.41 | 3,339.27 | 3,322.41 | 0 |
Apr 19 2024 | 3,322.20 | -17.85 | -0.53% | 3,336.70 | 3,336.70 | 3,295.19 | 0 |
Apr 18 2024 | 3,340.05 | 13.84 | 0.42% | 3,327.90 | 3,342.62 | 3,317.18 | 0 |
Apr 17 2024 | 3,326.21 | 9.75 | 0.29% | 3,317.46 | 3,349.49 | 3,316.18 | 0 |
Apr 16 2024 | 3,316.46 | -41.39 | -1.23% | 3,352.85 | 3,352.85 | 3,306.27 | 0 |
Apr 15 2024 | 3,357.85 | -2.55 | -0.08% | 3,359.35 | 3,387.00 | 3,355.93 | 0 |
Apr 12 2024 | 3,360.40 | 0.32 | 0.01% | 3,363.39 | 3,400.88 | 3,355.19 | 0 |
Apr 11 2024 | 3,360.08 | -18.49 | -0.55% | 3,377.02 | 3,388.31 | 3,347.57 | 0 |
Apr 10 2024 | 3,378.57 | -0.08 | 0.00% | 3,380.70 | 3,403.98 | 3,349.73 | 0 |
Apr 09 2024 | 3,378.65 | -30.40 | -0.89% | 3,408.18 | 3,408.18 | 3,376.06 | 0 |
Apr 08 2024 | 3,409.05 | 31.68 | 0.94% | 3,377.27 | 3,411.92 | 3,377.27 | 0 |
Apr 05 2024 | 3,377.37 | -24.54 | -0.72% | 3,395.39 | 3,395.39 | 3,355.76 | 0 |
Apr 04 2024 | 3,401.91 | 5.00 | 0.15% | 3,398.47 | 3,403.60 | 3,391.93 | 0 |
Apr 03 2024 | 3,396.91 | 22.33 | 0.66% | 3,374.24 | 3,397.71 | 3,367.37 | 0 |
Apr 02 2024 | 3,374.58 | -20.20 | -0.60% | 3,394.33 | 3,419.27 | 3,374.58 | 0 |
Mar 28 2024 | 3,394.78 | 3.73 | 0.11% | 3,393.04 | 3,405.54 | 3,385.47 | 0 |
Mar 27 2024 | 3,391.05 | 4.63 | 0.14% | 3,386.08 | 3,395.43 | 3,383.97 | 0 |
Mar 26 2024 | 3,386.42 | 23.31 | 0.69% | 3,361.67 | 3,387.61 | 3,361.67 | 0 |
Mar 25 2024 | 3,363.11 | 10.23 | 0.31% | 3,352.47 | 3,365.13 | 3,346.12 | 0 |
Mar 22 2024 | 3,352.88 | 9.64 | 0.29% | 3,340.76 | 3,354.71 | 3,334.98 | 0 |
Mar 21 2024 | 3,343.24 | 20.75 | 0.62% | 3,331.97 | 3,362.50 | 3,331.97 | 0 |
Mar 20 2024 | 3,322.49 | 7.63 | 0.23% | 3,313.43 | 3,322.65 | 3,303.96 | 0 |
Mar 19 2024 | 3,314.86 | 12.61 | 0.38% | 3,300.97 | 3,315.41 | 3,297.39 | 0 |
Mar 18 2024 | 3,302.25 | 0.08 | 0.00% | 3,304.88 | 3,322.61 | 3,300.09 | 0 |
Mar 15 2024 | 3,302.17 | -1.48 | -0.04% | 3,301.72 | 3,316.54 | 3,301.25 | 0 |
Mar 14 2024 | 3,303.65 | -7.54 | -0.23% | 3,313.02 | 3,322.47 | 3,300.54 | 0 |
Mar 13 2024 | 3,311.19 | 12.25 | 0.37% | 3,300.01 | 3,315.22 | 3,299.05 | 0 |
Mar 12 2024 | 3,298.94 | 25.15 | 0.77% | 3,275.79 | 3,303.31 | 3,275.79 | 0 |
Mar 11 2024 | 3,273.79 | -28.33 | -0.86% | 3,300.01 | 3,300.29 | 3,261.63 | 0 |
Mar 08 2024 | 3,302.12 | -5.50 | -0.17% | 3,309.45 | 3,314.73 | 3,298.17 | 0 |
Mar 07 2024 | 3,307.62 | 16.90 | 0.51% | 3,290.86 | 3,317.78 | 3,276.86 | 0 |
Mar 06 2024 | 3,290.72 | 15.88 | 0.48% | 3,273.30 | 3,297.78 | 3,273.30 | 0 |
Mar 05 2024 | 3,274.84 | -5.11 | -0.16% | 3,278.15 | 3,280.74 | 3,265.27 | 0 |
Mar 04 2024 | 3,279.95 | -6.46 | -0.20% | 3,284.34 | 3,292.60 | 3,271.10 | 0 |