N395S More Historical Data - N395S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
N395S (N395S)
N395S (N395S) Historical

N395S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	43.60	-0.26	-0.59%	43.62	43.75	43.28	0
May 16 2024	43.86	-0.31	-0.70%	44.11	44.16	43.70	0
May 15 2024	44.17	0.09	0.20%	44.26	44.35	43.83	0
May 14 2024	44.08	0.26	0.59%	43.78	44.33	43.51	0
May 13 2024	43.82	-0.21	-0.48%	44.01	44.13	43.75	0
May 10 2024	44.03	0.01	0.02%	43.93	44.20	43.70	0
May 09 2024	44.02	0.08	0.18%	43.94	44.02	43.59	0
May 08 2024	43.94	0.22	0.50%	43.72	44.22	43.70	0
May 07 2024	43.72	1.17	2.75%	42.59	43.74	42.54	0
May 06 2024	42.55	0.73	1.75%	42.14	42.86	41.96	0
May 03 2024	41.82	0.39	0.94%	41.57	42.05	41.41	0
May 02 2024	41.43	-0.22	-0.53%	41.65	41.89	41.19	0
Apr 30 2024	41.65	-1.07	-2.50%	42.58	42.93	41.65	0
Apr 29 2024	42.72	-0.35	-0.81%	43.14	43.41	42.64	11
Apr 26 2024	43.07	1.35	3.24%	42.71	43.23	42.11	0
Apr 25 2024	41.72	-1.63	-3.76%	41.55	43.90	40.34	0
Apr 24 2024	43.35	0.30	0.70%	43.19	43.81	43.05	0
Apr 23 2024	43.05	0.09	0.21%	43.21	43.27	42.73	0
Apr 22 2024	42.96	0.46	1.08%	42.71	43.09	42.48	0
Apr 19 2024	42.50	-0.30	-0.70%	42.05	42.85	42.05	0
Apr 18 2024	42.80	0.00	0.00%	42.78	42.91	42.38	0
Apr 17 2024	42.80	-0.33	-0.77%	43.09	43.26	42.66	11
Apr 16 2024	43.13	-0.51	-1.17%	42.97	43.24	42.84	0
Apr 15 2024	43.64	-0.09	-0.21%	44.54	44.54	43.52	11
Apr 12 2024	43.73	-0.64	-1.44%	44.60	44.80	43.57	0
Apr 11 2024	44.37	0.06	0.14%	44.28	44.52	44.01	11
Apr 10 2024	44.31	-0.15	-0.34%	44.69	44.73	44.04	0
Apr 09 2024	44.46	-0.39	-0.87%	44.73	44.88	44.27	22
Apr 08 2024	44.85	0.15	0.34%	44.97	45.04	44.74	0
Apr 05 2024	44.70	0.28	0.63%	43.94	44.73	43.78	0
Apr 04 2024	44.42	-0.14	-0.31%	44.45	44.61	43.93	0
Apr 03 2024	44.56	0.05	0.11%	44.40	44.62	44.24	0
Apr 02 2024	44.51	-0.87	-1.92%	45.44	45.52	44.43	0
Mar 28 2024	45.38	-0.04	-0.09%	45.51	45.52	45.20	0
Mar 27 2024	45.42	-0.01	-0.02%	45.45	45.59	45.21	0
Mar 26 2024	45.43	0.33	0.73%	45.27	45.56	45.10	0
Mar 25 2024	45.10	-0.53	-1.16%	45.65	45.65	44.91	0
Mar 22 2024	45.63	0.52	1.15%	44.64	45.65	44.64	0
Mar 21 2024	45.11	0.13	0.29%	45.34	45.36	44.68	44
Mar 20 2024	44.98	0.11	0.25%	44.85	45.28	44.80	0
Mar 19 2024	44.87	-0.93	-2.03%	45.79	45.79	44.74	0
Mar 18 2024	45.80	0.21	0.46%	45.66	45.90	45.64	0
Mar 15 2024	45.59	-0.30	-0.65%	45.91	45.95	45.42	0
Mar 14 2024	45.89	-0.29	-0.63%	46.14	46.21	45.79	0
Mar 13 2024	46.18	0.16	0.35%	46.39	46.53	46.16	0
Mar 12 2024	46.02	0.02	0.04%	46.20	46.23	45.86	0
Mar 11 2024	46.00	0.07	0.15%	45.77	46.17	45.54	0
Mar 08 2024	45.93	0.04	0.09%	46.01	46.01	45.39	0
Mar 07 2024	45.89	0.23	0.50%	45.69	46.10	45.55	0
Mar 06 2024	45.66	0.27	0.59%	45.35	45.74	45.16	0
Mar 05 2024	45.39	-0.88	-1.90%	46.28	46.31	45.32	0
Mar 04 2024	46.27	0.14	0.30%	46.10	46.48	46.00	0
Mar 01 2024	46.13	-0.35	-0.75%	46.62	46.63	45.91	0
Feb 29 2024	46.48	0.14	0.30%	46.33	46.61	46.20	0
Feb 28 2024	46.34	0.06	0.13%	46.30	46.38	46.09	0
Feb 27 2024	46.28	0.07	0.15%	46.20	46.41	45.90	0
Feb 26 2024	46.21	-0.16	-0.35%	46.33	46.43	46.16	0
Feb 23 2024	46.37	-0.02	-0.04%	46.35	46.45	46.01	0
Feb 22 2024	46.39	0.46	1.00%	46.10	46.63	46.05	0
Feb 21 2024	45.93	-0.26	-0.56%	46.21	46.27	45.86	0
Feb 20 2024	46.19	0.16	0.35%	45.96	46.21	45.81	0

Euronext Transatlantic L...

NLBNPIT20I77 20991231 6....

Vilogia Societe Anonyme ...

Euronext CDP Environment...

Imagine Lithium

Kawasaki Heavy Industries (PK)

NLBNPIT1Z0D6 20240621 28

NLBNPIT204D7 20991231 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions