Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
N414S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 201.86 | 1.76 | 0.88% | 200.88 | 201.89 | 200.40 | 0 |
| Jun 19 2024 | 200.10 | -1.15 | -0.57% | 201.48 | 201.48 | 200.01 | 0 |
| Jun 18 2024 | 201.25 | 0.25 | 0.12% | 201.88 | 201.88 | 200.81 | 0 |
| Jun 17 2024 | 201.00 | 1.83 | 0.92% | 201.36 | 201.36 | 200.43 | 0 |
| Jun 14 2024 | 199.17 | -2.58 | -1.28% | 201.96 | 202.03 | 198.97 | 0 |
| Jun 13 2024 | 201.75 | -0.68 | -0.34% | 202.34 | 202.62 | 201.57 | 0 |
| Jun 12 2024 | 202.43 | 0.88 | 0.44% | 201.83 | 202.55 | 201.62 | 0 |
| Jun 11 2024 | 201.55 | -0.79 | -0.39% | 202.17 | 202.67 | 201.18 | 0 |
| Jun 10 2024 | 202.34 | 0.00 | 0.00% | 202.34 | 202.34 | 202.34 | 0 |
| Jun 07 2024 | 202.34 | 0.27 | 0.13% | 201.96 | 202.34 | 201.83 | 0 |
| Jun 06 2024 | 202.07 | 0.21 | 0.10% | 202.10 | 202.31 | 201.73 | 0 |
| Jun 05 2024 | 201.86 | 0.83 | 0.41% | 201.59 | 202.54 | 201.40 | 0 |
| Jun 04 2024 | 201.03 | -0.19 | -0.09% | 201.00 | 201.70 | 200.04 | 0 |
| Jun 03 2024 | 201.22 | 0.32 | 0.16% | 202.07 | 202.07 | 201.02 | 0 |
| May 31 2024 | 200.90 | 0.06 | 0.03% | 200.94 | 201.41 | 200.28 | 0 |
| May 30 2024 | 200.84 | 0.71 | 0.35% | 200.02 | 200.84 | 200.02 | 0 |
| May 29 2024 | 200.13 | -0.90 | -0.45% | 200.95 | 201.08 | 199.55 | 0 |
| May 28 2024 | 201.03 | -0.47 | -0.23% | 201.87 | 202.00 | 200.90 | 0 |
| May 27 2024 | 201.50 | 0.26 | 0.13% | 201.25 | 201.81 | 201.22 | 0 |
| May 24 2024 | 201.24 | -0.09 | -0.04% | 201.19 | 201.37 | 200.99 | 0 |
| May 23 2024 | 201.33 | 0.16 | 0.08% | 201.18 | 201.53 | 201.03 | 0 |
| May 22 2024 | 201.17 | -0.08 | -0.04% | 201.42 | 201.45 | 200.75 | 0 |
| May 21 2024 | 201.25 | 0.23 | 0.11% | 201.03 | 201.25 | 200.73 | 0 |
| May 20 2024 | 201.02 | 0.09 | 0.04% | 201.10 | 201.24 | 200.73 | 0 |
| May 17 2024 | 200.93 | 0.64 | 0.32% | 199.97 | 201.10 | 199.92 | 0 |
| May 16 2024 | 200.29 | -0.08 | -0.04% | 200.57 | 200.78 | 200.08 | 0 |
| May 15 2024 | 200.37 | 0.63 | 0.32% | 200.00 | 200.46 | 199.76 | 0 |
| May 14 2024 | 199.74 | 0.03 | 0.02% | 200.06 | 200.18 | 199.36 | 0 |
| May 13 2024 | 199.71 | 0.19 | 0.10% | 199.80 | 200.18 | 199.65 | 0 |
| May 10 2024 | 199.52 | 0.21 | 0.11% | 199.53 | 199.79 | 199.31 | 0 |
| May 09 2024 | 199.31 | 0.26 | 0.13% | 199.05 | 199.61 | 198.60 | 0 |
| May 08 2024 | 199.05 | -0.10 | -0.05% | 198.96 | 199.35 | 198.38 | 0 |
| May 07 2024 | 199.15 | 2.63 | 1.34% | 196.68 | 199.15 | 196.68 | 0 |
| May 06 2024 | 196.52 | -0.35 | -0.18% | 197.02 | 197.38 | 195.41 | 0 |
| May 03 2024 | 196.87 | 0.58 | 0.30% | 196.58 | 197.01 | 195.66 | 0 |
| May 02 2024 | 196.29 | 0.47 | 0.24% | 196.22 | 196.48 | 195.77 | 0 |
| Apr 30 2024 | 195.82 | -0.09 | -0.05% | 196.20 | 196.46 | 195.17 | 0 |
| Apr 29 2024 | 195.91 | -0.83 | -0.42% | 197.01 | 197.25 | 195.91 | 0 |
| Apr 26 2024 | 196.74 | 0.79 | 0.40% | 196.61 | 196.85 | 195.57 | 0 |
| Apr 25 2024 | 195.95 | -0.96 | -0.49% | 196.81 | 197.09 | 195.51 | 0 |
| Apr 24 2024 | 196.91 | -0.03 | -0.02% | 197.14 | 197.24 | 196.63 | 0 |
| Apr 23 2024 | 196.94 | 0.70 | 0.36% | 196.48 | 196.94 | 196.24 | 0 |
| Apr 22 2024 | 196.24 | 0.14 | 0.07% | 197.12 | 197.16 | 195.74 | 0 |
| Apr 19 2024 | 196.10 | -0.42 | -0.21% | 193.80 | 196.32 | 193.80 | 0 |
| Apr 18 2024 | 196.52 | 1.63 | 0.84% | 195.62 | 196.64 | 195.51 | 0 |
| Apr 17 2024 | 194.89 | -0.68 | -0.35% | 195.59 | 195.84 | 194.86 | 0 |
| Apr 16 2024 | 195.57 | -0.58 | -0.30% | 195.04 | 196.15 | 194.89 | 0 |
| Apr 15 2024 | 196.15 | 0.47 | 0.24% | 196.25 | 196.86 | 196.00 | 0 |
| Apr 12 2024 | 195.68 | -0.89 | -0.45% | 196.93 | 197.80 | 195.35 | 0 |
| Apr 11 2024 | 196.57 | 0.63 | 0.32% | 195.93 | 197.07 | 195.79 | 0 |
| Apr 10 2024 | 195.94 | -0.68 | -0.35% | 197.01 | 197.21 | 194.93 | 0 |
| Apr 09 2024 | 196.62 | -1.25 | -0.63% | 197.16 | 197.28 | 196.04 | 0 |
| Apr 08 2024 | 197.87 | 1.89 | 0.96% | 196.90 | 198.27 | 196.16 | 0 |
| Apr 05 2024 | 195.98 | -1.29 | -0.65% | 196.53 | 196.53 | 195.28 | 0 |
| Apr 04 2024 | 197.27 | -1.57 | -0.79% | 198.96 | 199.45 | 195.82 | 0 |
| Apr 03 2024 | 198.84 | 0.64 | 0.32% | 198.19 | 199.03 | 197.66 | 0 |
| Apr 02 2024 | 198.20 | -0.26 | -0.13% | 198.98 | 199.27 | 197.97 | 0 |
| Mar 28 2024 | 198.46 | -0.20 | -0.10% | 198.91 | 199.10 | 198.41 | 0 |
| Mar 27 2024 | 198.66 | 0.03 | 0.02% | 198.51 | 199.18 | 198.51 | 0 |
| Mar 26 2024 | 198.63 | 0.02 | 0.01% | 198.57 | 198.69 | 198.13 | 0 |
| Mar 25 2024 | 198.61 | 0.35 | 0.18% | 198.36 | 198.74 | 197.92 | 0 |
