N479S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.05 | -0.88 | -3.39% | 26.01 | 26.01 | 24.63 | 0 |
Jun 13 2024 | 25.93 | -0.23 | -0.88% | 26.33 | 26.33 | 25.83 | 0 |
Jun 12 2024 | 26.16 | 0.42 | 1.63% | 25.92 | 26.33 | 25.85 | 0 |
Jun 11 2024 | 25.74 | -1.25 | -4.63% | 26.50 | 26.60 | 25.74 | 0 |
Jun 10 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
Jun 07 2024 | 26.99 | 0.06 | 0.22% | 26.96 | 27.04 | 26.91 | 0 |
Jun 06 2024 | 26.93 | 0.11 | 0.41% | 26.87 | 26.96 | 26.75 | 0 |
Jun 05 2024 | 26.82 | 0.00 | 0.00% | 26.89 | 26.89 | 26.72 | 0 |
Jun 04 2024 | 26.82 | -0.09 | -0.33% | 26.90 | 26.92 | 26.73 | 0 |
Jun 03 2024 | 26.91 | -0.08 | -0.30% | 27.01 | 27.03 | 26.88 | 0 |
May 31 2024 | 26.99 | -0.02 | -0.07% | 27.01 | 27.02 | 26.95 | 0 |
May 30 2024 | 27.01 | 0.04 | 0.15% | 26.93 | 27.04 | 26.91 | 0 |
May 29 2024 | 26.97 | -0.07 | -0.26% | 27.03 | 27.05 | 26.93 | 0 |
May 28 2024 | 27.04 | 0.04 | 0.15% | 27.01 | 27.04 | 26.97 | 0 |
May 27 2024 | 27.00 | 0.11 | 0.41% | 26.79 | 27.00 | 26.79 | 0 |
May 24 2024 | 26.89 | -0.01 | -0.04% | 26.90 | 26.91 | 26.74 | 0 |
May 23 2024 | 26.90 | 0.03 | 0.11% | 26.94 | 26.99 | 26.86 | 0 |
May 22 2024 | 26.87 | -0.03 | -0.11% | 26.91 | 26.94 | 26.86 | 0 |
May 21 2024 | 26.90 | -0.06 | -0.22% | 26.93 | 26.95 | 26.73 | 0 |
May 20 2024 | 26.96 | 0.14 | 0.52% | 26.81 | 26.96 | 26.81 | 0 |
May 17 2024 | 26.82 | 0.05 | 0.19% | 26.75 | 26.83 | 26.73 | 0 |
May 16 2024 | 26.77 | 0.01 | 0.04% | 26.78 | 26.79 | 26.71 | 0 |
May 15 2024 | 26.76 | 0.04 | 0.15% | 26.74 | 26.84 | 26.69 | 0 |
May 14 2024 | 26.72 | 0.19 | 0.72% | 26.56 | 26.84 | 26.55 | 0 |
May 13 2024 | 26.53 | 0.08 | 0.30% | 26.48 | 26.69 | 26.47 | 0 |
May 10 2024 | 26.45 | 0.17 | 0.65% | 26.32 | 26.53 | 26.31 | 0 |
May 09 2024 | 26.28 | 0.11 | 0.42% | 26.15 | 26.30 | 26.13 | 0 |
May 08 2024 | 26.17 | 0.03 | 0.11% | 26.18 | 26.25 | 26.08 | 0 |
May 07 2024 | 26.14 | 0.23 | 0.89% | 25.97 | 26.20 | 25.92 | 0 |
May 06 2024 | 25.91 | -0.04 | -0.15% | 26.04 | 26.04 | 25.66 | 0 |
May 03 2024 | 25.95 | -0.28 | -1.07% | 26.67 | 26.77 | 25.66 | 0 |
May 02 2024 | 26.23 | 0.19 | 0.73% | 26.10 | 26.33 | 26.10 | 0 |
Apr 30 2024 | 26.04 | -0.13 | -0.50% | 26.20 | 26.21 | 26.04 | 0 |
Apr 29 2024 | 26.17 | 0.09 | 0.35% | 26.13 | 26.28 | 26.11 | 0 |
Apr 26 2024 | 26.08 | 0.15 | 0.58% | 26.08 | 26.13 | 25.99 | 0 |
Apr 25 2024 | 25.93 | 0.00 | 0.00% | 25.93 | 26.06 | 25.84 | 0 |
Apr 24 2024 | 25.93 | -0.02 | -0.08% | 25.99 | 26.00 | 25.84 | 0 |
Apr 23 2024 | 25.95 | 0.12 | 0.46% | 25.89 | 25.99 | 25.88 | 0 |
Apr 22 2024 | 25.83 | 0.13 | 0.51% | 25.71 | 25.87 | 25.71 | 0 |
Apr 19 2024 | 25.70 | 0.06 | 0.23% | 25.50 | 25.72 | 25.48 | 0 |
Apr 18 2024 | 25.64 | 0.20 | 0.79% | 25.40 | 25.64 | 25.40 | 0 |
Apr 17 2024 | 25.44 | 0.02 | 0.08% | 25.49 | 25.69 | 25.20 | 0 |
Apr 16 2024 | 25.42 | -0.25 | -0.97% | 25.47 | 25.51 | 25.31 | 0 |
Apr 15 2024 | 25.67 | -0.31 | -1.19% | 26.03 | 26.09 | 25.63 | 0 |
Apr 12 2024 | 25.98 | 0.10 | 0.39% | 25.99 | 26.29 | 25.94 | 0 |
Apr 11 2024 | 25.88 | -0.01 | -0.04% | 25.94 | 26.25 | 25.81 | 0 |
Apr 10 2024 | 25.89 | 0.09 | 0.35% | 25.87 | 26.00 | 25.72 | 0 |
Apr 09 2024 | 25.80 | -0.02 | -0.08% | 25.90 | 25.90 | 25.76 | 0 |
Apr 08 2024 | 25.82 | 0.02 | 0.08% | 25.86 | 25.89 | 25.79 | 0 |
Apr 05 2024 | 25.80 | -0.20 | -0.77% | 25.89 | 25.94 | 25.74 | 0 |
Apr 04 2024 | 26.00 | 0.06 | 0.23% | 25.95 | 26.04 | 25.95 | 0 |
Apr 03 2024 | 25.94 | 0.16 | 0.62% | 25.76 | 25.95 | 25.76 | 0 |
Apr 02 2024 | 25.78 | -0.07 | -0.27% | 25.87 | 25.94 | 25.75 | 0 |
Mar 28 2024 | 25.85 | 0.30 | 1.17% | 25.57 | 25.85 | 25.56 | 0 |
Mar 27 2024 | 25.55 | 0.00 | 0.00% | 25.50 | 25.61 | 25.43 | 0 |
Mar 26 2024 | 25.55 | 0.12 | 0.47% | 25.49 | 25.62 | 25.32 | 0 |
Mar 25 2024 | 25.43 | -0.14 | -0.55% | 25.51 | 25.53 | 25.36 | 0 |
Mar 22 2024 | 25.57 | 0.08 | 0.31% | 25.44 | 25.68 | 25.42 | 0 |
Mar 21 2024 | 25.49 | 0.16 | 0.63% | 25.46 | 25.58 | 25.40 | 0 |
Mar 20 2024 | 25.33 | -0.02 | -0.08% | 25.33 | 25.43 | 25.22 | 0 |
Mar 19 2024 | 25.35 | 0.18 | 0.72% | 25.15 | 25.46 | 25.12 | 0 |
Mar 18 2024 | 25.17 | -0.05 | -0.20% | 25.24 | 25.36 | 25.13 | 0 |