Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N882S | N882S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.06 | 0.09 | 0.06 | 0.08 |
N882S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N882S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.06 | -0.02 | -25.00% | 0.09 | 0.09 | 0.06 | 0 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0 |
Apr 25 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.08 | 0 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
Apr 22 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.08 | 0 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 0 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.08 | 0 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
Apr 15 2024 | 0.10 | -0.05 | -33.33% | 0.15 | 0.15 | 0.10 | 0 |
Apr 12 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.15 | 0.13 | 0 |
Apr 11 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.14 | 0.11 | 0 |
Apr 10 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.14 | 0 |
Apr 09 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.16 | 0.14 | 0 |
Apr 08 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0.11 | 0 |
Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 0 |
Apr 04 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.14 | 0.11 | 0 |
Apr 03 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.12 | 0 |
Apr 02 2024 | 0.14 | 0.02 | 16.67% | 0.11 | 0.14 | 0.10 | 0 |