N882S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 0.13 | 0 |
May 20 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 0 |
May 17 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.15 | 0.13 | 0 |
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.19 | 0.14 | 0 |
May 15 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.16 | 0.13 | 0 |
May 14 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.16 | 0.13 | 0 |
May 13 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.17 | 0.13 | 0 |
May 10 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 0 |
May 09 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.13 | 0.11 | 0 |
May 08 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.11 | 0 |
May 07 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.15 | 0.12 | 0 |
May 06 2024 | 0.13 | 0.02 | 18.18% | 0.10 | 0.14 | 0.10 | 0 |
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 0 |
May 02 2024 | 0.11 | 0.05 | 83.33% | 0.07 | 0.15 | 0.07 | 0 |
Apr 30 2024 | 0.06 | -0.02 | -25.00% | 0.09 | 0.09 | 0.06 | 0 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0 |
Apr 25 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.08 | 0 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
Apr 22 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.08 | 0 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 0 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.08 | 0 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
Apr 15 2024 | 0.10 | -0.05 | -33.33% | 0.15 | 0.15 | 0.10 | 0 |
Apr 12 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.15 | 0.13 | 0 |
Apr 11 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.14 | 0.11 | 0 |
Apr 10 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.14 | 0 |
Apr 09 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.16 | 0.14 | 0 |
Apr 08 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0.11 | 0 |
Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 0 |
Apr 04 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.14 | 0.11 | 0 |
Apr 03 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.12 | 0 |
Apr 02 2024 | 0.14 | 0.02 | 16.67% | 0.11 | 0.14 | 0.10 | 0 |
Mar 28 2024 | 0.12 | 0.02 | 20.00% | 0.09 | 0.13 | 0.08 | 0 |
Mar 27 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.12 | 0.09 | 0 |
Mar 26 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.09 | 0 |
Mar 25 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 0 |
Mar 22 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.11 | 0 |
Mar 21 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 0 |
Mar 20 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.09 | 0 |
Mar 19 2024 | 0.09 | -0.04 | -30.77% | 0.10 | 0.10 | 0.09 | 0 |
Mar 18 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 0 |
Mar 15 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.11 | 0 |
Mar 14 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 0 |
Mar 13 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.14 | 0.12 | 0 |
Mar 12 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.14 | 0.11 | 0 |
Mar 11 2024 | 0.12 | 0.02 | 20.00% | 0.09 | 0.12 | 0.09 | 0 |
Mar 08 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.13 | 0.10 | 0 |
Mar 07 2024 | 0.11 | -0.18 | -62.07% | 0.16 | 0.16 | 0.09 | 0 |
Mar 06 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.30 | 0.25 | 0 |
Mar 05 2024 | 0.29 | 0.02 | 7.41% | 0.26 | 0.29 | 0.25 | 0 |
Mar 04 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.30 | 0.26 | 0 |
Mar 01 2024 | 0.26 | -0.03 | -10.34% | 0.30 | 0.32 | 0.24 | 0 |
Feb 29 2024 | 0.29 | -0.175 | -37.63% | 0.29 | 0.34 | 0.28 | 2,500 |
Feb 28 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
Feb 27 2024 | 0.465 | 0.02 | 4.49% | 0.44 | 0.465 | 0.44 | 0 |
Feb 26 2024 | 0.445 | -0.03 | -6.32% | 0.47 | 0.475 | 0.435 | 0 |
Feb 23 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.48 | 0.455 | 0 |
Feb 22 2024 | 0.475 | -0.01 | -2.06% | 0.49 | 0.505 | 0.475 | 0 |