Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nacon SA | NACON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.68% | 1.15 | 02:52:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.12 | 1.168 | 1.12 |
NACON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.118 | 1.168 | 1.054 | 1.12 | 74,462 | 0.032 | 2.86% |
| 1 Month | 1.26 | 1.28 | 1.054 | 1.13 | 65,279 | -0.11 | -8.73% |
| 3 Months | 1.54 | 1.586 | 1.054 | 1.24 | 54,307 | -0.39 | -25.32% |
| 6 Months | 1.23 | 1.94 | 1.054 | 1.48 | 62,531 | -0.08 | -6.50% |
| 1 Year | 2.44 | 2.82 | 1.054 | 1.69 | 64,727 | -1.29 | -52.87% |
| 3 Years | 6.86 | 7.03 | 1.054 | 3.54 | 72,293 | -5.71 | -83.24% |
| 5 Years | 5.50 | 8.50 | 1.054 | 4.23 | 69,909 | -4.35 | -79.09% |
NACON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.12 | 0.02 | 1.63% | 1.102 | 1.128 | 1.086 | 75,900 |
| Apr 26 2024 | 1.102 | 0.00 | 0.18% | 1.10 | 1.12 | 1.054 | 49,978 |
| Apr 25 2024 | 1.10 | -0.02 | -1.61% | 1.118 | 1.136 | 1.10 | 37,364 |
| Apr 24 2024 | 1.118 | -0.02 | -1.41% | 1.142 | 1.156 | 1.104 | 82,080 |
| Apr 23 2024 | 1.134 | 0.02 | 1.43% | 1.118 | 1.14 | 1.104 | 126,988 |
| Apr 22 2024 | 1.118 | 0.02 | 1.82% | 1.10 | 1.124 | 1.098 | 59,200 |
| Apr 19 2024 | 1.098 | 0.01 | 0.55% | 1.12 | 1.12 | 1.082 | 25,678 |
| Apr 18 2024 | 1.092 | 0.00 | 0.18% | 1.098 | 1.126 | 1.084 | 64,963 |
| Apr 17 2024 | 1.09 | 0.01 | 0.93% | 1.076 | 1.09 | 1.076 | 20,136 |
| Apr 16 2024 | 1.08 | -0.03 | -2.88% | 1.112 | 1.112 | 1.07 | 56,421 |
| Apr 15 2024 | 1.112 | -0.02 | -1.59% | 1.136 | 1.138 | 1.106 | 27,393 |
| Apr 12 2024 | 1.13 | 0.00 | 0.18% | 1.132 | 1.14 | 1.11 | 38,943 |
| Apr 11 2024 | 1.128 | 0.01 | 1.26% | 1.114 | 1.132 | 1.102 | 31,031 |
| Apr 10 2024 | 1.114 | 0.01 | 1.09% | 1.104 | 1.12 | 1.078 | 72,890 |
| Apr 09 2024 | 1.102 | -0.04 | -3.84% | 1.14 | 1.14 | 1.06 | 129,657 |
| Apr 08 2024 | 1.146 | -0.01 | -1.04% | 1.16 | 1.206 | 1.146 | 121,289 |
| Apr 05 2024 | 1.158 | 0.00 | -0.17% | 1.16 | 1.18 | 1.15 | 41,443 |
| Apr 04 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.152 | 37,407 |
| Apr 03 2024 | 1.18 | 0.00 | 0.00% | 1.198 | 1.198 | 1.152 | 64,281 |
| Apr 02 2024 | 1.18 | -0.10 | -7.81% | 1.26 | 1.28 | 1.16 | 142,539 |
