Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAOII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 821.16 | 1.37 | 0.17% | 819.86 | 821.34 | 815.83 | 0 |
| May 09 2024 | 819.79 | 4.99 | 0.61% | 814.84 | 819.84 | 814.66 | 0 |
| May 08 2024 | 814.80 | 8.51 | 1.06% | 806.30 | 814.80 | 804.49 | 0 |
| May 07 2024 | 806.29 | 2.66 | 0.33% | 803.63 | 806.84 | 798.24 | 0 |
| May 06 2024 | 803.63 | 4.30 | 0.54% | 799.33 | 808.09 | 799.33 | 0 |
| May 03 2024 | 799.33 | 4.13 | 0.52% | 795.15 | 802.52 | 792.14 | 0 |
| May 02 2024 | 795.20 | 10.27 | 1.31% | 785.08 | 795.84 | 783.03 | 0 |
| Apr 30 2024 | 784.93 | -2.74 | -0.35% | 787.67 | 789.13 | 775.02 | 0 |
| Apr 29 2024 | 787.67 | -2.87 | -0.36% | 790.54 | 796.76 | 786.94 | 0 |
| Apr 26 2024 | 790.54 | 8.58 | 1.10% | 781.96 | 791.24 | 777.00 | 0 |
| Apr 25 2024 | 781.96 | -15.71 | -1.97% | 798.34 | 799.37 | 777.83 | 0 |
| Apr 24 2024 | 797.67 | -2.84 | -0.35% | 800.55 | 802.52 | 795.89 | 0 |
| Apr 23 2024 | 800.51 | 8.24 | 1.04% | 792.35 | 801.13 | 790.91 | 0 |
| Apr 22 2024 | 792.27 | 11.44 | 1.47% | 780.64 | 793.47 | 780.64 | 0 |
| Apr 19 2024 | 780.83 | -2.12 | -0.27% | 782.95 | 783.11 | 774.27 | 0 |
| Apr 18 2024 | 782.95 | -6.19 | -0.78% | 789.14 | 789.63 | 777.92 | 0 |
| Apr 17 2024 | 789.14 | 8.82 | 1.13% | 780.31 | 793.67 | 780.31 | 0 |
| Apr 16 2024 | 780.32 | -5.64 | -0.72% | 785.94 | 785.94 | 776.16 | 0 |
| Apr 15 2024 | 785.96 | -7.44 | -0.94% | 793.32 | 795.93 | 785.13 | 0 |
| Apr 12 2024 | 793.40 | -5.56 | -0.70% | 799.21 | 801.77 | 789.51 | 0 |
| Apr 11 2024 | 798.96 | -0.86 | -0.11% | 799.82 | 801.98 | 791.77 | 0 |
| Apr 10 2024 | 799.82 | -15.45 | -1.90% | 815.27 | 815.27 | 797.57 | 0 |
| Apr 09 2024 | 815.27 | 6.15 | 0.76% | 809.07 | 816.05 | 808.99 | 0 |
| Apr 08 2024 | 809.12 | 9.29 | 1.16% | 799.83 | 809.93 | 799.78 | 0 |
| Apr 05 2024 | 799.83 | -5.31 | -0.66% | 805.17 | 805.17 | 794.76 | 0 |
| Apr 04 2024 | 805.14 | 3.31 | 0.41% | 801.87 | 807.75 | 801.69 | 0 |
| Apr 03 2024 | 801.83 | -7.15 | -0.88% | 809.00 | 813.22 | 794.52 | 0 |
| Apr 02 2024 | 808.98 | -9.65 | -1.18% | 818.83 | 819.69 | 804.74 | 0 |
| Mar 28 2024 | 818.63 | 6.37 | 0.78% | 812.18 | 819.43 | 802.44 | 0 |
| Mar 27 2024 | 812.26 | -0.58 | -0.07% | 812.85 | 816.07 | 806.89 | 0 |
| Mar 26 2024 | 812.84 | -10.49 | -1.27% | 823.47 | 825.47 | 812.20 | 0 |
| Mar 25 2024 | 823.33 | 5.90 | 0.72% | 817.68 | 823.85 | 813.63 | 0 |
| Mar 22 2024 | 817.43 | -6.44 | -0.78% | 823.83 | 825.32 | 816.23 | 0 |
| Mar 21 2024 | 823.87 | 3.94 | 0.48% | 819.62 | 826.52 | 819.62 | 0 |
| Mar 20 2024 | 819.93 | 0.02 | 0.00% | 819.87 | 828.65 | 817.24 | 0 |
| Mar 19 2024 | 819.91 | -2.68 | -0.33% | 822.91 | 823.70 | 812.21 | 0 |
| Mar 18 2024 | 822.59 | -6.03 | -0.73% | 828.58 | 834.61 | 820.42 | 0 |
| Mar 15 2024 | 828.62 | 2.57 | 0.31% | 825.87 | 834.21 | 825.87 | 0 |
| Mar 14 2024 | 826.05 | 3.45 | 0.42% | 822.67 | 832.75 | 822.29 | 0 |
| Mar 13 2024 | 822.60 | -13.34 | -1.60% | 835.94 | 837.95 | 822.60 | 0 |
| Mar 12 2024 | 835.94 | -1.65 | -0.20% | 837.79 | 839.91 | 831.56 | 0 |
| Mar 11 2024 | 837.59 | -8.91 | -1.05% | 846.53 | 851.06 | 836.71 | 0 |
| Mar 08 2024 | 846.50 | 9.86 | 1.18% | 836.58 | 850.37 | 833.80 | 0 |
| Mar 07 2024 | 836.64 | 13.57 | 1.65% | 822.93 | 841.40 | 817.84 | 0 |
| Mar 06 2024 | 823.07 | -0.47 | -0.06% | 823.55 | 828.64 | 817.90 | 0 |
| Mar 05 2024 | 823.54 | -4.14 | -0.50% | 827.88 | 831.32 | 819.45 | 0 |
| Mar 04 2024 | 827.68 | 7.67 | 0.94% | 820.01 | 833.25 | 820.01 | 0 |
| Mar 01 2024 | 820.01 | 7.83 | 0.96% | 812.20 | 820.96 | 810.40 | 0 |
| Feb 29 2024 | 812.18 | -2.46 | -0.30% | 814.65 | 819.70 | 809.91 | 0 |
| Feb 28 2024 | 814.64 | -14.46 | -1.74% | 829.13 | 829.13 | 811.52 | 0 |
| Feb 27 2024 | 829.10 | -1.47 | -0.18% | 830.57 | 833.10 | 824.99 | 0 |
| Feb 26 2024 | 830.57 | 9.86 | 1.20% | 820.71 | 830.57 | 819.89 | 0 |
| Feb 23 2024 | 820.71 | 3.59 | 0.44% | 817.12 | 821.95 | 812.12 | 0 |
| Feb 22 2024 | 817.12 | 8.66 | 1.07% | 808.46 | 822.85 | 805.76 | 0 |
| Feb 21 2024 | 808.46 | -3.37 | -0.42% | 811.83 | 814.22 | 803.47 | 0 |
| Feb 20 2024 | 811.83 | -4.46 | -0.55% | 817.00 | 818.17 | 808.17 | 0 |
| Feb 19 2024 | 816.29 | 0.00 | 0.00% | 816.29 | 816.29 | 816.29 | 0 |
| Feb 16 2024 | 816.29 | -0.56 | -0.07% | 816.86 | 822.13 | 812.07 | 0 |
| Feb 15 2024 | 816.85 | 7.51 | 0.93% | 809.34 | 819.20 | 808.70 | 0 |
| Feb 14 2024 | 809.34 | 17.67 | 2.23% | 791.76 | 809.34 | 791.76 | 0 |
| Feb 13 2024 | 791.67 | -10.50 | -1.31% | 802.23 | 806.46 | 789.58 | 0 |
