NGIAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
May 27 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
May 24 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
May 23 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
May 22 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
May 21 2024 | 124.89 | -3.76 | -2.92% | 127.00 | 127.00 | 124.89 | 3,000 |
May 20 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 17 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 16 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 15 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 14 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 13 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 10 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 09 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 08 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 07 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 06 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 03 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
May 02 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 30 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 29 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 26 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 25 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 24 2024 | 128.65 | 0.00 | 0.00% | 128.65 | 128.65 | 128.65 | 0 |
Apr 23 2024 | 128.65 | -3.35 | -2.54% | 128.50 | 129.00 | 128.50 | 47,000 |
Apr 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
Apr 19 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
Apr 18 2024 | 132.00 | 2.00 | 1.54% | 135.00 | 135.00 | 132.00 | 2,000 |
Apr 17 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 16 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 12,000 |
Apr 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 11 2024 | 130.00 | 1.90 | 1.48% | 130.00 | 130.00 | 130.00 | 2,000 |
Apr 10 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0 |
Apr 09 2024 | 128.10 | -1.90 | -1.46% | 128.10 | 128.10 | 128.10 | 1,000 |
Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
Apr 04 2024 | 130.00 | 2.90 | 2.28% | 130.00 | 130.00 | 130.00 | 5,000 |
Apr 03 2024 | 127.10 | 0.10 | 0.08% | 127.10 | 127.10 | 127.10 | 1,000 |
Apr 02 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Mar 28 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Mar 27 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Mar 26 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Mar 25 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Mar 22 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Mar 21 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Mar 20 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Mar 19 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 92,000 |
Mar 18 2024 | 127.00 | 4.00 | 3.25% | 127.00 | 127.00 | 127.00 | 66,000 |
Mar 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 13 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 08 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 07 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 06 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 04 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Mar 01 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
Feb 29 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 125.00 | 123.00 | 25,000 |