ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext NDR Hydrogen World GR Index Gross Total Return

Euronext NDR Hydrogen World GR Index Gross Total Return (NHWGR)

2,760.86
0.00
(0.00%)
Closed March 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002760.862760.862760.8600IX
4002760.862760.862760.8600IX
12002760.862760.862760.8600IX
26002760.862760.862760.8600IX
52002760.862760.862760.8600IX
156584.2526.84219956722176.612769.672122.7700IX
260584.2526.84219956722176.612769.672122.7700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417142002760.8600.002760.862760.862760.860
17416278002760.8600.002760.862760.862760.860
17413686002760.8600.002760.862760.862760.860
17412822002760.8600.002760.862760.862760.860
17411958002760.8600.002760.862760.862760.860
17411094002760.8600.002760.862760.862760.860
17410230002760.8600.002760.862760.862760.860
17407638002760.8600.002760.862760.862760.860
17406774002760.8600.002760.862760.862760.860
17405910002760.8600.002760.862760.862760.860
17405046002760.8600.002760.862760.862760.860
17404182002760.8600.002760.862760.862760.860
17401590002760.8600.002760.862760.862760.860
17400726002760.8600.002760.862760.862760.860
17399862002760.8600.002760.862760.862760.860
17398998002760.8600.002760.862760.862760.860
17398134002760.8600.002760.862760.862760.860
17395542002760.8600.002760.862760.862760.860
17394678002760.8600.002760.862760.862760.860
17393814002760.8600.002760.862760.862760.860
17392950002760.8600.002760.862760.862760.860
17392086002760.8600.002760.862760.862760.860
17389494002760.8600.002760.862760.862760.860
17388630002760.8600.002760.862760.862760.860
17387766002760.8600.002760.862760.862760.860
17386902002760.8600.002760.862760.862760.860
17386038002760.8600.002760.862760.862760.860
17383446002760.8600.002760.862760.862760.860
17382582002760.8600.002760.862760.862760.860
17381718002760.8600.002760.862760.862760.860
17380854002760.8600.002760.862760.862760.860
17379990002760.8600.002760.862760.862760.860
17377398002760.8600.002760.862760.862760.860
17376534002760.8600.002760.862760.862760.860
17375670002760.8600.002760.862760.862760.860
17374806002760.8600.002760.862760.862760.860
17373942002760.8600.002760.862760.862760.860
17371350002760.8600.002760.862760.862760.860
17370486002760.8600.002760.862760.862760.860
17369622002760.8600.002760.862760.862760.860
17368758002760.8600.002760.862760.862760.860
17367894002760.8600.002760.862760.862760.860
17365302002760.8600.002760.862760.862760.860
17364438002760.8600.002760.862760.862760.860
17363574002760.8600.002760.862760.862760.860
17362710002760.8600.002760.862760.862760.860
17361846002760.8600.002760.862760.862760.860
17359254002760.8600.002760.862760.862760.860
17358390002760.8600.002760.862760.862760.860
17356662002760.8600.002760.862760.862760.860
17355798002760.8600.002760.862760.862760.860
17353206002760.8600.002760.862760.862760.860
17350614002760.8600.002760.862760.862760.860
17349750002760.8600.002760.862760.862760.860
17347158002760.8600.002760.862760.862760.860
17346294002760.8600.002760.862760.862760.860
17345430002760.8600.002760.862760.862760.860
17344566002760.8600.002760.862760.862760.860
17343702002760.8600.002760.862760.862760.860
17341110002760.8600.002760.862760.862760.860
17340246002760.8600.002760.862760.862760.860

Your Recent History

Delayed Upgrade Clock