ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicox SA

Nicox SA (NICBS)

0.0264
0.0083
(45.86%)
Closed January 29 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008648.31460674160.01780.02640.017815150.01782931DE
40.0134103.0769230770.0130.0270.013141690.02220542DE
120.011577.18120805370.01490.0270.0024284880.01512683DE
260.0205347.4576271190.00590.0270.0008355830.01126933DE
520.01641640.010.0270.0003315090.01116086DE
1560.01641640.010.0270.0003315090.01116086DE
2600.01641640.010.0270.0003315090.01116086DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17381718000.02640.008345.860.0190.02640.019198
17380854000.01810.00031.690.01810.01810.0181740
17379990000.017800.000.01780.01780.0178365
17377398000.017800.000.01780.01780.01785650
17376534000.017800.000.01780.01780.0178530
17375670000.017800.000.01780.01780.01780
17374806000.0178-0.0052-22.610.01770.01780.017711
17373942000.023-0.0035-13.210.0230.0230.02320525
17371350000.02650.008950.570.0210.02650.021979
17370486000.017600.000.01760.01760.01760
17369622000.017600.000.01760.01760.01760
17368758000.0176-0.0064-26.670.01750.01760.0175495
17367894000.02400.000.0240.0240.0245869
17365302000.02400.000.0240.0240.0241601
17364438000.02400.000.0240.0240.024934
17363574000.02400.000.0240.0260.017560859
17362710000.0240.00146.190.02590.0260.02437570
17361846000.02260.002613.000.01340.0270.013450761
17359254000.020.00211.110.01320.020.013274084
17358390000.0180.004937.400.0130.0180.0137942
17356662000.0131-0.0046-25.990.01310.01310.013110
17355798000.017700.000.0130.01770.013155940
17353206000.01770.004635.110.01310.01770.013121215
17350614000.01310.00010.770.0150.01770.0131561
17349750000.013-0.0047-26.550.01210.0130.012111712
17347158000.017700.000.01770.01770.01770
17346294000.017700.000.01210.01770.0121547
17345430000.017700.000.01770.01770.017747000
17344566000.017700.000.01210.01770.0121643
17343702000.0177-0.0002-1.120.0120.01770.01219632
17341110000.017900.000.01790.01790.012120035
17340246000.01790.005847.930.01210.01790.0121240736
17339382000.01210.00032.540.0120.01210.0121395
17338518000.0118-0.0062-34.440.01130.01180.0113830
17337654000.0180.006556.520.01960.01960.011331190
17335062000.0115-0.0075-39.470.01120.01150.0112540
17334198000.0190.00758.330.0150.0190.01215850
17333334000.0120.00450.000.00810.0180.0081125363
17332470000.008-0.0001-1.230.00810.00810.00890025
17331606000.00810.00114.080.00810.00810.00813155
17329014000.00710.001936.540.00530.01060.0053115440
17328150000.0052-0.0078-60.000.0050.00520.0052006
17327286000.01300.000.0130.0130.0130
17326422000.0130.00119.240.00280.0130.00281972
17325558000.011900.000.01190.01190.01190
17322966000.011900.000.0120.0120.002399952487
17322102000.0119-0.0029-19.590.01480.01960.011319469
17321238000.014800.000.01480.01480.01480
17320374000.0148-0.0048-24.490.01480.01480.0148260
17319510000.019600.000.01960.01960.0148406
17316918000.01960.004832.430.01480.01960.0148499
17316054000.0148-0.0048-24.490.01480.01480.0148515
17315190000.01960.004832.430.01580.01970.014813075
17314326000.0148-0.005-25.250.01490.01490.01482865
17313462000.019800.000.01980.01980.014927380
17310870000.019800.000.01980.01980.01980
17310006000.019800.000.01490.01980.0149752
17309142000.019800.000.01490.01980.0149748
17308278000.019800.000.01990.01990.015815
17307414000.01980.004832.000.0150.01980.015625
17304822000.015-0.0048-24.240.01480.0150.014825
17303958000.019800.000.01980.01980.015415380
17303094000.01980.00010.510.01980.01980.015341310

Your Recent History

Delayed Upgrade Clock