ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nicox SA

Nicox SA (NICBS)

0.0179
0.00
(0.00%)
Closed December 13 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0179
Bid
0.0121
Ask
0.0179
Volume
20,035
0.0121 Day's Range 0.0179
0.0003 52 Week Range 0.021
Previous Close
0.0179
Open
0.0179
Last Trade
9665
@
0.0179
Last Trade Time
Average Volume (3m)
36,319
Financial Volume
-
VWAP
-

NICBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006759.82142857140.01120.01960.0112549380.01785089DE
40.003120.94594594590.01480.01960.0024508280.0124715DE
120.0094110.5882352940.00850.0210.0024363190.01431873DE
260.0079790.010.0210.0003348050.01003703DE
520.0079790.010.0210.0003348050.01003703DE
1560.0079790.010.0210.0003348050.01003703DE
2600.0079790.010.0210.0003348050.01003703DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALMARMare Nostrum
0.41 €
(51.85%)
21.31k
MLUMGUmalis Group
1.54 €
(45.28%)
1.7k
ALTROTronic s Microsystems
5.00 €
(44.51%)
167
IPHInnate Pharma
1.90 €
(22.58%)
579.44k
ALBOOBOOSTHEAT
0.209 €
(21.87%)
15.75k
MLGEQGentlemen S Equity SA
0.008 €
(-33.33%)
34k
MLIMLImalliance
0.346 €
(-23.11%)
10.58k
ALNEVNeovacs
1.60 €
(-17.52%)
2.38k
ALGTRGroupe Tera SA
2.04 €
(-15.00%)
100
NXFILNX Filtration NV
3.53 €
(-14.11%)
745.94k
ATOAtos SE
0.0023 €
(-11.54%)
4.75B
BCPBanco Comercial Portugues SA
0.4458 €
(1.16%)
48.07M
VIVVivendi SE
8.30 €
(-2.81%)
27.05M
ALHPIHopium SA
0.008 €
(0.00%)
23.6M
ALCYBCybergun
0.0001 €
(0.00%)
20.46M

Discussion

View Full Feed
whosleftholdindabag whosleftholdindabag 5 minutes ago
$NVCR has reached its 52-week high! Wishing everyone a great weekend! GLTA
NVCR
firebag1 firebag1 5 minutes ago
When you see 9 shares or 1 share or 90 share or 91 share or 901 share or 911 share trades going through on level 2 all I’m saying is be smart wink wink. I was in HMBL yesterday when about 50 of those share counts were going through. The stock ran from .0008 to .0018 in the afternoon
Best wish
HMBL
Zardiw Zardiw 5 minutes ago
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
Pragman Pragman 5 minutes ago
Not ideal to put out a press release Friday at 2:15
CBRF
 just Scottie just Scottie 5 minutes ago
I believe in transparency but this ceo is ridiculous. Who the F asks shareholders whether to do something or not 😂
FUNR
budfoxfun budfoxfun 6 minutes ago
.42 ready to fall!
SGTM
chazzy1 chazzy1 6 minutes ago
DB, thanks for another excellent post! Your rational and logical explanations make a lot of sense, and bring much needed clarity and focus. I remain optimistic about the reconsideration, as well as the remaining irons VP has in the fire. My hunch is that 2025 will be a banner year for all VPLM longs
VPLM
Zardiw Zardiw 6 minutes ago
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
Zardiw Zardiw 6 minutes ago
I think more news is coming on $TORVF...........fwiw

Z
TORVF
Trooperstocks Trooperstocks 6 minutes ago
Investing in GPO Plus's technology-driven approach, innovative product development, and strategic distribution channels, promising significant opportunities for growth and innovation. $GPOX
GPOX
linkvest linkvest 6 minutes ago
3.6m to see the 6s again and then maybe see green.
ASII
FEARANDGREED FEARANDGREED 6 minutes ago
Thanks for the congrats... But the writ is a non issue...


https://i.postimg.cc/DwzvbWCp/Calasse-case.jpg
WNFT
ITYS ITYS 7 minutes ago
ONLY way company survives is SELLING stock at HUGE DISCOUNTS...end of story !
How they reward shareholders...mention bogus uplist, reverse split and DUMP stock.

Note 12 – Subsequent Events Management evaluated all additional events through the date the consolidated financial st
GEVI
jimr1717 jimr1717 7 minutes ago
Are you suggesting that I should ask for a refund on the pallet of anti Hutchison Effect cream that I bought?
TSLA
EyeInTheSky EyeInTheSky 7 minutes ago
They should first try to file their news through a proper newswire rather than some BUMwire no one heard of.
CGAC
fung_derf fung_derf 7 minutes ago
You had back in March asked me about $ADM and I yelled at you for considering it......still not sure how I like the company, but this looks like it maybe has found a bottom? A Double bottom maybe at $49?
IF I were going to buy some, I'd just get a starter position in it and buy if it starts
ADM
Trooperstocks Trooperstocks 7 minutes ago
$GPOX GPO Plus has experienced substantial growth.
GPOX
XMaster2023 XMaster2023 7 minutes ago
Lykiri, Was it submitted under the expedited 150 day review process?
NWBO
TheFinalCD TheFinalCD 7 minutes ago
I dont know thats why I posted it for response heres another https://x.com/PharmDabbler/status/1867658358406455449
RSuave25020 RSuave25020 8 minutes ago
So how is Li benefiting from the transaction if it's not a break even situation??  I am missing the point here?
LQMT
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
The warrants are good until 2028. Right now, they are cheap. If this mine ever gets financed, they will pay off
NB
Earlofsandwich Earlofsandwich 8 minutes ago
i see some of the same names from back in 2021 saying TSNP/HMBL can't ever do anything as if HMBL needs their permission to ???? i held it! made me millionaire! im planning same this time from .0002
HMBL
trunkmonk trunkmonk 8 minutes ago
GSE Commons to the Pennies Pags could be a contestant on Name that Tune.....lol
FNMA
firebag1 firebag1 9 minutes ago
Ohhh I think they’re monitoring
It hurts them in many ways having this in the trips. But I know it will change soon for the better. 2025 is gonna be the best year ever!
CGAC
mascale mascale 9 minutes ago
The Disclosure is the Public Information that the shares are sold off-shore. Compliance would be said following SEC guidelines. Then the increase of share count is at DTC,, since DTC is doing its job. What DTC does is public information.
"It provides safekeeping through electronic recor
DTC

Your Recent History

Delayed Upgrade Clock