ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicox SA

Nicox SA (NICBS)

0.013
-0.0001
(-0.76%)
Closed March 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.013
Bid
0.013
Ask
0.0197
Volume
355
0.013 Day's Range 0.013
0.0003 52 Week Range 0.027
Previous Close
0.0131
Open
0.013
Last Trade
355
@
0.013
Last Trade Time
Average Volume (3m)
12,472
Financial Volume
-
VWAP
-

NICBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-7.142857142860.0140.01990.0137000.01307471DE
4-0.0071-35.32338308460.02010.02470.012538210.01594413DE
12-0.0001-0.7633587786260.01310.0270.0125124720.01996468DE
260.004552.94117647060.00850.0270.0024236980.01602399DE
520.003300.010.0270.0003266920.01173353DE
1560.003300.010.0270.0003266920.01173353DE
2600.003300.010.0270.0003266920.01173353DE

NICBS - Frequently Asked Questions (FAQ)

What is the current Nicox share price?
The current share price of Nicox is 0.013 €
What is the 1 year trading range for Nicox share price?
Nicox has traded in the range of 0.0003 € to 0.027 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEXCumulex NV
0.88 €
(43.09%)
100
MLOCTOctopus Biosafety
0.134 €
(34.00%)
101
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
POXELPoxel
0.22 €
(24.29%)
5.01M
ALKLAKlarsen
0.761 €
(-50.90%)
493.15k
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
SGDDSSpineguard DS
0.0001 €
(-50.00%)
778.85k
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
HAFDSHaffner Energy DS
0.013 €
(-39.53%)
278.57k
ATOAtos SE
0.004 €
(8.11%)
1.16B
BCPBanco Comercial Portugues SA
0.5448 €
(-0.91%)
152.4M
ALALOAcheterLouerFR
0.0022 €
(4.76%)
99.26M
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 4 minutes ago
The fat lady will sing till she screams breakthrough on the world stage
RNAZ
michael702/ michael702/ 4 minutes ago
I'm going to Vegas for a month
BLLB
Zardiw Zardiw 4 minutes ago
$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
Zardiw Zardiw 5 minutes ago
$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
kgw kgw 5 minutes ago
Wow! Now that's what I call a SNAG!
APRU
Zardiw Zardiw 5 minutes ago
$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
uber darthium uber darthium 6 minutes ago
Currently NEWBauered AGAIN !!!


NEWBauered FOR LIFE !!!
VGTL
MartinLutherKing MartinLutherKing 6 minutes ago
Cure to cancer moment big momma, Hold my hands and pray the night away
RNAZ
doc2016 doc2016 7 minutes ago
so , it would seem ansys and ionq actually supported jensen's considerations on the integration of quantum and hpc computing.

a win for all of them.
IONQ
getmenews getmenews 7 minutes ago
We been tryin tell you, it shows a slow bleed to half minimum
BTCUSD
downdraft downdraft 8 minutes ago
If we get university validation here, or some legit pharmaceutical partnership, this thing will sail. Stoked to be here early!
BIXT
blackhawks blackhawks 10 minutes ago
I DIDN'T like him, for good reasons.

During his early months in Congress, he emerged as a vocal critic of the Democratic Party and President Obama's fiscal policies, and posted a YouTube video in which he accused President Obama of bankrupting the country. He also vowed, "I won't plac
doccjc doccjc 10 minutes ago
You have 6031 FUD posts , that's why And no skin in the game.  You own zero shares and spend countless hours bashing the CEO on a daily basis Very suspect 
RDGL
doc2016 doc2016 11 minutes ago
is the ionq/ansys work an example of quantum simulation versus hpc work
gemini ai responded:

"The work between IonQ and Ansys is a compelling example of the intersection between quantum simulation and high-performance computing (HPC), and how quantum computing can augment, and
IONQ
OMOLIVES OMOLIVES 11 minutes ago
What a stupid board this has become.
janice shell janice shell 12 minutes ago
What are you even talking about?
thecrusher2011 thecrusher2011 12 minutes ago
Ireland freezing the bank account of a teacher for using wrong pronouns

https://gript.ie/enoch-burkes-says-his-bank-account-frozen-as-drug-barons-walk-freely/
janice shell janice shell 13 minutes ago
Your problem is with the Dems, not SuperElon or President Trump. They can’t even beat a
guy you say is insane. Are they that stupid?

Apparently they are. They need to learn never to give up on the economy. They SHOULD have learned that in 1992, and never forgotten.
KILLAZILLA KILLAZILLA 13 minutes ago
I wouldn't expect a MAMALUKE like you to know...
XERI
arizona1 arizona1 14 minutes ago
Well, this is something! These people have a serious DEI delusional syndrome!

Bea Arthur, Enemy of the State

https://cdn.prod.dailykos.com/images/1411883/story_image/bafkreicbtd3zrhwnrsc6scgzns7mj3j5uuhazun6c3eq5hbrm7byy4pjuqjpeg1?1742695422

"Best known
TightCoil TightCoil 14 minutes ago
Yes, i think it was a mistake by Grok, in that
possibly Grok interpreted the Federal National Mortgage Association as FNMA - the main thing is that Grok is reporting 76 cents/share for FMCC
FMCC
thecrusher2011 thecrusher2011 14 minutes ago
The underlying presupposition in this statement is none of these government workers have any useful underlying skills.
MartinLutherKing MartinLutherKing 14 minutes ago
It’s the cure to cancer brother, who knows maybe 100$
RNAZ
thecrusher2011 thecrusher2011 15 minutes ago
They can learn to code, it's no big deal.
IHuser IHuser 17 minutes ago
imo...
https://youtu.be/Yj7_JKCbXeg?si=AIcR06o7kCZGzYs2


AZN



IHuser
AZN