Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
LS 1x NIO Tracker ETP | NIO | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4674 |
NIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.4674 | 0.00 | 0.00% | 0.4674 | 0.4674 | 0.4674 | 0 |
May 27 2024 | 0.4674 | 0.00 | 0.00% | 0.4674 | 0.4674 | 0.4674 | 0 |
May 24 2024 | 0.4674 | -0.0323 | -6.46% | 0.4674 | 0.4674 | 0.4674 | 0 |
May 23 2024 | 0.4997 | -0.0209 | -4.01% | 0.4997 | 0.4997 | 0.4997 | 0 |
May 22 2024 | 0.5206 | 0.0263 | 5.32% | 0.5206 | 0.5206 | 0.5206 | 0 |
May 21 2024 | 0.4943 | -0.0288 | -5.51% | 0.4943 | 0.4943 | 0.4943 | 0 |
May 20 2024 | 0.5231 | -0.0003 | -0.06% | 0.5231 | 0.5231 | 0.5231 | 0 |
May 17 2024 | 0.5234 | 0.0025 | 0.48% | 0.5234 | 0.5234 | 0.5234 | 0 |
May 16 2024 | 0.5209 | -0.0476 | -8.37% | 0.5209 | 0.5209 | 0.5209 | 0 |
May 15 2024 | 0.5685 | 0.0351 | 6.58% | 0.5685 | 0.5685 | 0.5685 | 0 |
May 14 2024 | 0.5334 | 0.0316 | 6.30% | 0.5334 | 0.5334 | 0.5334 | 0 |
May 13 2024 | 0.5018 | -0.0129 | -2.51% | 0.50 | 0.5018 | 0.50 | 4,912 |
May 10 2024 | 0.5147 | -0.0127 | -2.41% | 0.5147 | 0.5147 | 0.5147 | 0 |
May 09 2024 | 0.5274 | -0.0036 | -0.68% | 0.5274 | 0.5274 | 0.5274 | 0 |
May 08 2024 | 0.531 | -0.0177 | -3.23% | 0.5298 | 0.531 | 0.5298 | 13,820 |
May 07 2024 | 0.5487 | -0.009 | -1.61% | 0.5487 | 0.5487 | 0.5487 | 0 |
May 06 2024 | 0.5577 | 0.0139 | 2.56% | 0.5594 | 0.5627 | 0.5577 | 30,206 |
May 03 2024 | 0.5438 | 0.0923 | 20.44% | 0.5405 | 0.5438 | 0.5405 | 3,490 |
May 02 2024 | 0.4515 | 0.00 | 0.00% | 0.4515 | 0.4515 | 0.4515 | 0 |
Apr 30 2024 | 0.4515 | -0.0046 | -1.01% | 0.4515 | 0.4515 | 0.4515 | 0 |
Apr 29 2024 | 0.4561 | 0.0473 | 11.57% | 0.4561 | 0.4561 | 0.4561 | 0 |