Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NL0010071189 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 98.00 | -0.21 | -0.21% | 99.34 | 99.34 | 97.46 | 177,240 |
| Jun 19 2024 | 98.21 | -1.18 | -1.19% | 99.31 | 99.34 | 98.21 | 130,331 |
| Jun 18 2024 | 99.39 | 1.29 | 1.31% | 98.88 | 99.39 | 97.85 | 231,558 |
| Jun 17 2024 | 98.10 | -1.27 | -1.28% | 98.90 | 99.19 | 98.10 | 77,466 |
| Jun 14 2024 | 99.37 | 1.04 | 1.06% | 98.10 | 99.44 | 98.10 | 403,453 |
| Jun 13 2024 | 98.33 | 0.34 | 0.35% | 97.95 | 98.33 | 97.37 | 282,533 |
| Jun 12 2024 | 97.99 | 0.51 | 0.52% | 97.51 | 98.00 | 96.96 | 98,059 |
| Jun 11 2024 | 97.48 | 1.12 | 1.16% | 96.57 | 97.49 | 96.57 | 134,725 |
| Jun 10 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 96.36 | 0 |
| Jun 07 2024 | 96.36 | -1.64 | -1.67% | 98.08 | 98.19 | 96.36 | 132,871 |
| Jun 06 2024 | 98.00 | -0.54 | -0.55% | 97.78 | 99.11 | 97.13 | 96,288 |
| Jun 05 2024 | 98.54 | 0.53 | 0.54% | 98.50 | 98.69 | 97.03 | 175,154 |
| Jun 04 2024 | 98.01 | -0.18 | -0.18% | 97.45 | 98.93 | 97.45 | 145,276 |
| Jun 03 2024 | 98.19 | 1.49 | 1.54% | 97.35 | 98.28 | 96.91 | 284,498 |
| May 31 2024 | 96.70 | 0.01 | 0.01% | 97.51 | 98.25 | 96.70 | 131,749 |
| May 30 2024 | 96.69 | -0.62 | -0.64% | 97.30 | 98.05 | 96.31 | 154,237 |
| May 29 2024 | 97.31 | -0.20 | -0.21% | 97.51 | 97.85 | 97.31 | 547,896 |
| May 28 2024 | 97.51 | -0.95 | -0.96% | 98.37 | 98.46 | 97.51 | 233,738 |
| May 27 2024 | 98.46 | 0.35 | 0.36% | 97.60 | 98.49 | 97.51 | 194,323 |
| May 24 2024 | 98.11 | 0.70 | 0.72% | 97.40 | 98.18 | 97.40 | 67,972 |
| May 23 2024 | 97.41 | -0.40 | -0.41% | 97.85 | 98.42 | 97.16 | 181,348 |
| May 22 2024 | 97.81 | -0.54 | -0.55% | 98.34 | 98.49 | 97.81 | 163,219 |
| May 21 2024 | 98.35 | 0.10 | 0.10% | 98.18 | 98.71 | 98.02 | 312,417 |
| May 20 2024 | 98.25 | -0.44 | -0.45% | 98.63 | 98.63 | 98.25 | 502,534 |
| May 17 2024 | 98.69 | -0.31 | -0.31% | 98.66 | 98.86 | 98.66 | 123,478 |
| May 16 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.35 | 98.56 | 177,070 |
| May 15 2024 | 98.99 | 0.26 | 0.26% | 98.56 | 99.25 | 98.06 | 162,275 |
| May 14 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
| May 13 2024 | 98.73 | -0.10 | -0.10% | 97.83 | 98.73 | 97.83 | 91,911 |
| May 10 2024 | 98.83 | 0.23 | 0.23% | 98.63 | 98.89 | 98.06 | 184,313 |
| May 09 2024 | 98.60 | -0.38 | -0.38% | 98.35 | 98.60 | 98.35 | 33,100 |
| May 08 2024 | 98.98 | 0.51 | 0.52% | 99.15 | 99.15 | 98.21 | 96,593 |
| May 07 2024 | 98.47 | -0.52 | -0.53% | 99.11 | 99.13 | 98.25 | 216,062 |
| May 06 2024 | 98.99 | 0.29 | 0.29% | 98.99 | 98.99 | 98.43 | 104,572 |
| May 03 2024 | 98.70 | 0.28 | 0.28% | 97.71 | 98.75 | 97.71 | 218,049 |
| May 02 2024 | 98.42 | 1.10 | 1.13% | 98.40 | 98.46 | 97.41 | 540,161 |
| Apr 30 2024 | 97.32 | -0.47 | -0.48% | 98.46 | 98.46 | 97.32 | 74,381 |
| Apr 29 2024 | 97.79 | -0.51 | -0.52% | 98.33 | 98.56 | 97.79 | 91,892 |
| Apr 26 2024 | 98.30 | 0.85 | 0.87% | 97.92 | 98.30 | 97.15 | 253,280 |
| Apr 25 2024 | 97.45 | -0.57 | -0.58% | 97.95 | 98.11 | 97.45 | 50,589 |
| Apr 24 2024 | 98.02 | -0.51 | -0.52% | 98.15 | 98.47 | 97.46 | 743,505 |
| Apr 23 2024 | 98.53 | -0.22 | -0.22% | 98.59 | 98.85 | 98.30 | 220,736 |
| Apr 22 2024 | 98.75 | 0.15 | 0.15% | 97.99 | 98.76 | 97.60 | 143,201 |
| Apr 19 2024 | 98.60 | 0.20 | 0.20% | 98.66 | 98.93 | 98.37 | 176,169 |
| Apr 18 2024 | 98.40 | -0.40 | -0.40% | 98.83 | 99.08 | 98.23 | 106,408 |
| Apr 17 2024 | 98.80 | 0.64 | 0.65% | 98.40 | 98.88 | 98.16 | 232,803 |
| Apr 16 2024 | 98.16 | -0.44 | -0.45% | 98.82 | 99.00 | 98.16 | 141,531 |
| Apr 15 2024 | 98.60 | -0.55 | -0.55% | 99.00 | 99.37 | 98.51 | 60,268 |
| Apr 12 2024 | 99.15 | 0.29 | 0.29% | 99.55 | 99.79 | 98.76 | 260,853 |
| Apr 11 2024 | 98.86 | -0.45 | -0.45% | 99.04 | 99.31 | 98.17 | 150,100 |
| Apr 10 2024 | 99.31 | 0.40 | 0.40% | 99.39 | 99.39 | 98.91 | 126,848 |
| Apr 09 2024 | 98.91 | -0.29 | -0.29% | 99.19 | 99.70 | 98.65 | 88,072 |
| Apr 08 2024 | 99.20 | -0.79 | -0.79% | 98.90 | 99.21 | 98.36 | 180,064 |
| Apr 05 2024 | 99.99 | 0.49 | 0.49% | 99.33 | 99.99 | 98.10 | 352,602 |
| Apr 04 2024 | 99.50 | 1.49 | 1.52% | 99.61 | 99.61 | 98.81 | 173,979 |
| Apr 03 2024 | 98.01 | -1.35 | -1.36% | 99.95 | 99.98 | 98.01 | 107,799 |
| Apr 02 2024 | 99.36 | -0.64 | -0.64% | 99.73 | 99.73 | 98.39 | 338,306 |
| Mar 28 2024 | 100.00 | -0.05 | -0.05% | 100.05 | 100.09 | 99.65 | 253,109 |
| Mar 27 2024 | 100.05 | 0.94 | 0.95% | 100.05 | 100.05 | 99.33 | 224,070 |
| Mar 26 2024 | 99.11 | -0.54 | -0.54% | 99.11 | 99.11 | 99.11 | 17,241 |
| Mar 25 2024 | 99.65 | 1.06 | 1.08% | 99.48 | 100.07 | 99.11 | 208,957 |
