NL0011819040 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 95.26 | -0.24 | -0.25% | 95.50 | 95.50 | 95.26 | 135,000 |
Jun 19 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 50,000 |
Jun 18 2024 | 95.50 | 0.10 | 0.10% | 95.09 | 95.50 | 95.09 | 240,000 |
Jun 17 2024 | 95.40 | -0.10 | -0.10% | 95.40 | 95.40 | 95.40 | 25,000 |
Jun 14 2024 | 95.50 | 0.30 | 0.32% | 95.50 | 95.50 | 95.50 | 50,000 |
Jun 13 2024 | 95.20 | 0.10 | 0.11% | 95.20 | 95.20 | 95.20 | 40,000 |
Jun 12 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 95.10 | 10,000 |
Jun 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 10 2024 | 95.00 | 0.05 | 0.05% | 95.00 | 95.00 | 95.00 | 255,000 |
Jun 07 2024 | 94.95 | -0.05 | -0.05% | 94.67 | 95.00 | 94.67 | 65,907 |
Jun 06 2024 | 95.00 | 0.00 | 0.00% | 95.01 | 95.08 | 95.00 | 456,160 |
Jun 05 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 95.00 | 13,140 |
Jun 04 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
Jun 03 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.20 | 95.20 | 130,000 |
May 31 2024 | 95.00 | 0.15 | 0.16% | 94.90 | 95.00 | 94.90 | 20,526 |
May 30 2024 | 94.85 | -0.27 | -0.28% | 94.80 | 94.85 | 94.80 | 207,700 |
May 29 2024 | 95.12 | 0.21 | 0.22% | 95.20 | 95.20 | 94.80 | 100,200 |
May 28 2024 | 94.91 | -0.04 | -0.04% | 94.92 | 94.92 | 94.91 | 16,000 |
May 27 2024 | 94.95 | -0.17 | -0.18% | 94.85 | 95.21 | 94.85 | 112,000 |
May 24 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
May 23 2024 | 95.12 | 0.02 | 0.02% | 94.90 | 95.14 | 94.90 | 123,000 |
May 22 2024 | 95.10 | 0.59 | 0.62% | 95.00 | 95.21 | 95.00 | 190,000 |
May 21 2024 | 94.51 | -0.49 | -0.52% | 94.64 | 94.64 | 94.51 | 265,700 |
May 20 2024 | 95.00 | -0.29 | -0.30% | 94.87 | 95.00 | 94.87 | 30,045 |
May 17 2024 | 95.29 | -0.05 | -0.05% | 95.05 | 95.29 | 95.05 | 235,000 |
May 16 2024 | 95.34 | 0.14 | 0.15% | 95.30 | 95.34 | 95.10 | 241,000 |
May 15 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
May 14 2024 | 95.20 | -0.06 | -0.06% | 95.20 | 95.20 | 95.20 | 1,500 |
May 13 2024 | 95.26 | 0.31 | 0.33% | 95.26 | 95.26 | 95.26 | 44,000 |
May 10 2024 | 94.95 | 0.05 | 0.05% | 94.95 | 94.95 | 94.95 | 33,000 |
May 09 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
May 08 2024 | 94.90 | -0.42 | -0.44% | 95.00 | 95.05 | 93.15 | 1,424,000 |
May 07 2024 | 95.32 | 0.32 | 0.34% | 95.32 | 95.32 | 95.32 | 250,000 |
May 06 2024 | 95.00 | 0.10 | 0.11% | 94.96 | 95.15 | 94.96 | 18,959 |
May 03 2024 | 94.90 | 0.19 | 0.20% | 94.71 | 95.17 | 94.71 | 149,600 |
May 02 2024 | 94.71 | -0.06 | -0.06% | 94.80 | 95.00 | 94.71 | 124,200 |
Apr 30 2024 | 94.77 | -0.11 | -0.12% | 94.90 | 95.11 | 94.77 | 91,000 |
Apr 29 2024 | 94.88 | 0.03 | 0.03% | 94.88 | 94.88 | 94.88 | 15,000 |
Apr 26 2024 | 94.85 | 0.22 | 0.23% | 94.73 | 95.05 | 94.70 | 530,785 |
Apr 25 2024 | 94.63 | -0.48 | -0.50% | 94.95 | 94.95 | 94.63 | 91,500 |
Apr 24 2024 | 95.11 | 0.26 | 0.27% | 95.12 | 95.12 | 94.85 | 17,000 |
Apr 23 2024 | 94.85 | 0.09 | 0.09% | 94.85 | 94.85 | 94.85 | 53,000 |
Apr 22 2024 | 94.76 | -0.36 | -0.38% | 94.90 | 95.15 | 94.76 | 133,433 |
Apr 19 2024 | 95.12 | 0.02 | 0.02% | 95.05 | 95.14 | 95.05 | 162,500 |
Apr 18 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 95.10 | 12,012 |
Apr 17 2024 | 95.00 | -0.20 | -0.21% | 94.91 | 95.00 | 94.91 | 35,000 |
Apr 16 2024 | 95.20 | 0.20 | 0.21% | 95.02 | 95.36 | 95.02 | 300,855 |
Apr 15 2024 | 95.00 | 0.00 | 0.00% | 95.40 | 95.40 | 95.00 | 65,865 |
Apr 12 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 95.00 | 15,642 |
Apr 11 2024 | 95.20 | 0.22 | 0.23% | 95.21 | 95.21 | 94.90 | 68,500 |
Apr 10 2024 | 94.98 | -0.14 | -0.15% | 94.98 | 94.98 | 94.98 | 100,000 |
Apr 09 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
Apr 08 2024 | 95.12 | -0.27 | -0.28% | 95.02 | 95.12 | 95.02 | 125,000 |
Apr 05 2024 | 95.39 | 0.15 | 0.16% | 95.47 | 95.47 | 95.20 | 633,000 |
Apr 04 2024 | 95.24 | 0.16 | 0.17% | 95.03 | 95.24 | 95.03 | 22,800 |
Apr 03 2024 | 95.08 | -0.30 | -0.31% | 95.25 | 95.25 | 95.08 | 65,000 |
Apr 02 2024 | 95.38 | 0.23 | 0.24% | 95.40 | 95.40 | 95.20 | 45,700 |
Mar 28 2024 | 95.15 | 0.12 | 0.13% | 95.30 | 95.30 | 95.15 | 115,000 |
Mar 27 2024 | 95.03 | 0.03 | 0.03% | 95.03 | 95.03 | 95.03 | 4,000 |
Mar 26 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Mar 25 2024 | 95.00 | -0.15 | -0.16% | 95.15 | 95.15 | 95.00 | 174,000 |