We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 84.94 | -1.16 | -1.35 | 85.38 | 85.38 | 84.7 | 243500 |
| 1741109400 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1741023000 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1740763800 | 86.1 | 0.2 | 0.23 | 86.1 | 86.1 | 86.1 | 25000 |
| 1740677400 | 85.9 | -0.16 | -0.19 | 85.9 | 85.9 | 85.9 | 125000 |
| 1740591000 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1740504600 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1740418200 | 86.06 | 0.66 | 0.77 | 85.75 | 86.06 | 85.75 | 44000 |
| 1740159000 | 85.4 | -0.2 | -0.23 | 85.93 | 85.95 | 85.4 | 63000 |
| 1740072600 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1739986200 | 85.6 | -0.22 | -0.26 | 85.42 | 85.6 | 84.79 | 7300 |
| 1739899800 | 85.82 | 0.22 | 0.26 | 85.5 | 85.87 | 85.47 | 203100 |
| 1739813400 | 85.6 | -0.49 | -0.57 | 85.95 | 85.95 | 85.6 | 589720 |
| 1739554200 | 86.09 | 0.03 | 0.03 | 86.1 | 86.1 | 86.09 | 62000 |
| 1739467800 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1739381400 | 86.06 | 0.35 | 0.41 | 85.7 | 86.06 | 85.7 | 71500 |
| 1739295000 | 85.71 | -0.77 | -0.89 | 85.71 | 85.71 | 85.71 | 3000 |
| 1739208600 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1738949400 | 86.48 | 0.68 | 0.79 | 86.48 | 86.48 | 86.48 | 2000 |
| 1738863000 | 85.8 | -0.3 | -0.35 | 86.44 | 86.44 | 85.8 | 226000 |
| 1738776600 | 86.1 | -0.16 | -0.19 | 86.52 | 86.56 | 86.1 | 117670 |
| 1738690200 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1738603800 | 86.26 | 0.76 | 0.89 | 86.26 | 86.26 | 86.26 | 2100 |
| 1738344600 | 85.5 | 0.01 | 0.01 | 86.25 | 86.25 | 85.5 | 252000 |
| 1738258200 | 85.49 | 0.63 | 0.74 | 85.45 | 85.49 | 85.45 | 5100 |
| 1738171800 | 84.86 | -0.39 | -0.46 | 84.86 | 84.86 | 84.86 | 5000 |
| 1738085400 | 85.25 | -0.03 | -0.04 | 85.3 | 85.3 | 85.25 | 195320 |
| 1737999000 | 85.28 | 0.53 | 0.63 | 85.28 | 85.28 | 85.28 | 680 |
| 1737739800 | 84.75 | -0.4 | -0.47 | 84.76 | 84.76 | 84.75 | 11000 |
| 1737653400 | 85.15 | -0.2 | -0.23 | 84.95 | 85.36 | 84.95 | 72000 |
| 1737567000 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1737480600 | 85.35 | 0.09 | 0.11 | 85.4 | 85.43 | 85.35 | 6480 |
| 1737394200 | 85.26 | 0.26 | 0.31 | 84.95 | 85.26 | 84.9 | 96000 |
| 1737135000 | 85 | 0.01 | 0.01 | 85 | 85 | 85 | 30000 |
| 1737048600 | 84.99 | 0.27 | 0.32 | 84.73 | 85 | 84.73 | 32970 |
| 1736962200 | 84.72 | -0.05 | -0.06 | 84.4 | 84.72 | 84.4 | 10700 |
| 1736875800 | 84.77 | 0.22 | 0.26 | 84.77 | 84.77 | 84.77 | 500 |
| 1736789400 | 84.55 | -0.64 | -0.75 | 84.55 | 84.55 | 84.55 | 10000 |
| 1736530200 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1736443800 | 85.19 | -0.31 | -0.36 | 84.38 | 85.19 | 84.37 | 116200 |
| 1736357400 | 85.5 | 0.31 | 0.36 | 85.5 | 85.5 | 85.5 | 1600 |
| 1736271000 | 85.19 | -0.78 | -0.91 | 85.61 | 85.61 | 85.19 | 31000 |
| 1736184600 | 85.97 | 0 | 0.00 | 85.97 | 85.97 | 85.97 | 0 |
| 1735925400 | 85.97 | 0.14 | 0.16 | 85.98 | 85.98 | 85.97 | 923 |
| 1735839000 | 85.83 | 0 | 0.00 | 85.83 | 85.83 | 85.83 | 0 |
| 1735666200 | 85.83 | 0 | 0.00 | 85.83 | 85.83 | 85.83 | 0 |
| 1735579800 | 85.83 | 0 | 0.00 | 85.83 | 85.83 | 85.83 | 0 |
| 1735320600 | 85.83 | -1.06 | -1.22 | 85.83 | 85.83 | 85.83 | 1500 |
| 1735061400 | 86.89 | 1.14 | 1.33 | 86.89 | 86.89 | 86.89 | 550 |
| 1734975000 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1734715800 | 85.75 | -1.12 | -1.29 | 86.86 | 86.89 | 85.75 | 30530 |
| 1734629400 | 86.87 | 0.19 | 0.22 | 86.15 | 86.87 | 86.15 | 9200 |
| 1734543000 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1734456600 | 86.68 | -0.05 | -0.06 | 86.63 | 86.72 | 86.3 | 39560 |
| 1734370200 | 86.73 | 0.23 | 0.27 | 86.73 | 86.73 | 86.73 | 2000 |
| 1734111000 | 86.5 | 0.17 | 0.20 | 86.5 | 86.5 | 86.5 | 60000 |
| 1734024600 | 86.33 | -0.95 | -1.09 | 86.33 | 86.33 | 86.33 | 2000 |
| 1733938200 | 87.28 | 0.19 | 0.22 | 87.28 | 87.28 | 87.28 | 110 |
| 1733851800 | 87.09 | 0.09 | 0.10 | 87.09 | 87.09 | 87.09 | 70000 |
| 1733765400 | 87 | -0.33 | -0.38 | 87 | 87 | 87 | 100000 |
| 1733506200 | 87.33 | 0 | 0.00 | 87.33 | 87.33 | 87.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
