We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727368200 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727281800 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727195400 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727109000 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1726849800 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1726763400 | 90.61 | -0.34 | -0.37 | 90.61 | 90.61 | 90.61 | 36000 |
| 1726677000 | 90.95 | -0.42 | -0.46 | 90.95 | 90.95 | 90.95 | 100000 |
| 1726590600 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1726504200 | 91.37 | -0.02 | -0.02 | 91.37 | 91.37 | 91.37 | 34500 |
| 1726245000 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1726158600 | 91.39 | 0.74 | 0.82 | 91.39 | 91.39 | 91.39 | 27000 |
| 1726072200 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1725985800 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1725899400 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1725640200 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1725553800 | 90.65 | 0.35 | 0.39 | 90.7 | 90.7 | 90.65 | 21000 |
| 1725467400 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1725381000 | 90.3 | -0.3 | -0.33 | 90.3 | 90.3 | 90.3 | 2000 |
| 1725294600 | 90.6 | -0.14 | -0.15 | 90.57 | 90.6 | 90.57 | 111000 |
| 1725035400 | 90.74 | -0.44 | -0.48 | 90.74 | 90.74 | 90.74 | 65000 |
| 1724949000 | 91.18 | 0.67 | 0.74 | 91.18 | 91.18 | 91.18 | 11000 |
| 1724862600 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1724776200 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1724689800 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1724430600 | 90.51 | -0.27 | -0.30 | 90.51 | 90.51 | 90.51 | 10900 |
| 1724344200 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1724257800 | 90.78 | 0.28 | 0.31 | 90.5 | 90.78 | 90.5 | 547000 |
| 1724171400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1724085000 | 90.5 | -0.36 | -0.40 | 90.5 | 90.5 | 90.5 | 65000 |
| 1723825800 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1723739400 | 90.86 | 0.87 | 0.97 | 90.86 | 90.86 | 90.86 | 137000 |
| 1723653000 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1723566600 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1723480200 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1723221000 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1723134600 | 89.99 | -1.12 | -1.23 | 89.99 | 89.99 | 89.99 | 85000 |
| 1723048200 | 91.11 | 1.11 | 1.23 | 91.11 | 91.11 | 91.11 | 0 |
| 1722961800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722875400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722616200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722529800 | 90 | 0.6 | 0.67 | 90 | 90 | 90 | 6000 |
| 1722443400 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1722357000 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1722270600 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1722011400 | 89.4 | -0.33 | -0.37 | 89.4 | 89.4 | 89.4 | 4000 |
| 1721925000 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1721838600 | 89.73 | 0.46 | 0.52 | 89.35 | 89.73 | 89.35 | 20000 |
| 1721752200 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1721665800 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1721406600 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1721320200 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1721233800 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1721147400 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1721061000 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1720801800 | 89.27 | 0.42 | 0.47 | 88.95 | 89.27 | 88.95 | 824000 |
| 1720715400 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1720629000 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1720542600 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1720456200 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1720197000 | 88.85 | 0.13 | 0.15 | 88.85 | 88.85 | 88.85 | 10000 |
| 1720110600 | 88.72 | 0.37 | 0.42 | 88 | 88.72 | 88 | 78000 |
| 1720024200 | 88.35 | -0.81 | -0.91 | 88.35 | 88.35 | 88.35 | 300000 |
| 1719937800 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1719851400 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1719592200 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
