We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 98.15 | 0.07 | 0.07 | 98.42 | 98.42 | 98.15 | 106755 |
| 1741282200 | 98.08 | -0.01 | -0.01 | 98.09 | 98.33 | 98.08 | 144258 |
| 1741195800 | 98.09 | -0.08 | -0.08 | 98.16 | 98.42 | 98.09 | 566780 |
| 1741109400 | 98.17 | -0.23 | -0.23 | 98.48 | 98.48 | 98.17 | 512000 |
| 1741023000 | 98.4 | 0.16 | 0.16 | 98.17 | 98.4 | 98.17 | 251000 |
| 1740763800 | 98.24 | 0.07 | 0.07 | 98.17 | 98.24 | 98.17 | 636800 |
| 1740677400 | 98.17 | 0.03 | 0.03 | 98.21 | 98.24 | 98.17 | 296000 |
| 1740591000 | 98.14 | -0.04 | -0.04 | 98.24 | 98.24 | 98.14 | 1347000 |
| 1740504600 | 98.18 | 0.03 | 0.03 | 98.24 | 98.24 | 98.16 | 497000 |
| 1740418200 | 98.15 | 0.02 | 0.02 | 98.1 | 98.24 | 98.1 | 424000 |
| 1740159000 | 98.13 | -0.02 | -0.02 | 98.13 | 98.13 | 98.13 | 1000000 |
| 1740072600 | 98.15 | 0.07 | 0.07 | 98.09 | 98.17 | 98.05 | 132491 |
| 1739986200 | 98.08 | 0.03 | 0.03 | 98.17 | 98.17 | 98.06 | 1267009 |
| 1739899800 | 98.05 | -0.12 | -0.12 | 98.17 | 98.17 | 98.05 | 728000 |
| 1739813400 | 98.17 | 0.17 | 0.17 | 98.05 | 98.17 | 97.96 | 1386800 |
| 1739554200 | 98 | -0.21 | -0.21 | 98 | 98.21 | 97.96 | 1349600 |
| 1739467800 | 98.21 | 0.2 | 0.20 | 98.01 | 98.21 | 98.01 | 154000 |
| 1739381400 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 97.87 | 433500 |
| 1739295000 | 98.01 | -0.09 | -0.09 | 98.21 | 98.21 | 98.01 | 226385 |
| 1739208600 | 98.1 | -0.11 | -0.11 | 98.21 | 98.21 | 98.1 | 105100 |
| 1738949400 | 98.21 | 0.11 | 0.11 | 98.2 | 98.21 | 98.2 | 84000 |
| 1738863000 | 98.1 | 0 | 0.00 | 98.05 | 98.21 | 98 | 129430 |
| 1738776600 | 98.1 | 0.15 | 0.15 | 98.21 | 98.21 | 97.99 | 604880 |
| 1738690200 | 97.95 | 0 | 0.00 | 98 | 98 | 97.95 | 750000 |
| 1738603800 | 97.95 | 0.14 | 0.14 | 98.21 | 98.21 | 97.86 | 357500 |
| 1738344600 | 97.81 | -0.36 | -0.37 | 98.17 | 98.17 | 97.81 | 496450 |
| 1738258200 | 98.17 | 0.37 | 0.38 | 97.89 | 98.17 | 97.89 | 58000 |
| 1738171800 | 97.8 | 0.01 | 0.01 | 98 | 98 | 97.8 | 526000 |
| 1738085400 | 97.79 | -0.05 | -0.05 | 98 | 98 | 97.79 | 195961 |
| 1737999000 | 97.84 | -0.26 | -0.27 | 97.84 | 98.1 | 97.84 | 136100 |
| 1737739800 | 98.1 | 0.21 | 0.21 | 97.84 | 98.11 | 97.84 | 148220 |
| 1737653400 | 97.89 | -0.23 | -0.23 | 97.89 | 97.89 | 97.89 | 142857 |
| 1737567000 | 98.12 | 0.32 | 0.33 | 98.12 | 98.12 | 97.9 | 54000 |
| 1737480600 | 97.8 | -0.27 | -0.28 | 98 | 98 | 97.8 | 355000 |
| 1737394200 | 98.07 | 0.22 | 0.22 | 98.11 | 98.11 | 97.8 | 57600 |
| 1737135000 | 97.85 | 0 | 0.00 | 97.87 | 98.11 | 97.83 | 1175950 |
| 1737048600 | 97.85 | 0.14 | 0.14 | 97.75 | 98.07 | 97.75 | 34461 |
| 1736962200 | 97.71 | -0.3 | -0.31 | 97.8 | 98.02 | 97.7 | 94440 |
| 1736875800 | 98.01 | -0.01 | -0.01 | 97.81 | 98.01 | 97.77 | 200150 |
| 1736789400 | 98.02 | 0.27 | 0.28 | 97.76 | 98.02 | 97.65 | 300101 |
| 1736530200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 505000 |
| 1736443800 | 97.75 | 0.04 | 0.04 | 97.72 | 98.07 | 97.72 | 978500 |
| 1736357400 | 97.71 | -0.14 | -0.14 | 97.88 | 98.06 | 97.71 | 378900 |
| 1736271000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 10000 |
| 1736184600 | 97.85 | -0.25 | -0.25 | 98.08 | 98.08 | 97.68 | 240300 |
| 1735925400 | 98.1 | -0.07 | -0.07 | 98.1 | 98.1 | 98.1 | 10500 |
| 1735839000 | 98.17 | 0.03 | 0.03 | 98.17 | 98.17 | 98.17 | 200 |
| 1735666200 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 250 |
| 1735579800 | 98.14 | 0.17 | 0.17 | 98.12 | 98.14 | 98.12 | 145784 |
| 1735320600 | 97.97 | 0.22 | 0.23 | 97.76 | 97.97 | 97.76 | 1257769 |
| 1735061400 | 97.75 | -0.02 | -0.02 | 98 | 98.05 | 97.75 | 344431 |
| 1734975000 | 97.77 | -0.22 | -0.22 | 97.85 | 97.99 | 97.77 | 1382500 |
| 1734715800 | 97.99 | 0.22 | 0.23 | 97.73 | 97.99 | 97.73 | 68200 |
| 1734629400 | 97.77 | -0.17 | -0.17 | 97.8 | 97.86 | 97.68 | 229300 |
| 1734543000 | 97.94 | 0.24 | 0.25 | 97.77 | 97.94 | 97.77 | 116000 |
| 1734456600 | 97.7 | -0.24 | -0.25 | 97.71 | 97.71 | 97.7 | 33919 |
| 1734370200 | 97.94 | 0.24 | 0.25 | 97.75 | 97.99 | 97.7 | 59100 |
| 1734111000 | 97.7 | -0.31 | -0.32 | 97.62 | 97.7 | 97.62 | 69000 |
| 1734024600 | 98.01 | 0.39 | 0.40 | 97.8 | 98.01 | 97.8 | 102000 |
| 1733938200 | 97.62 | -0.17 | -0.17 | 97.7 | 97.7 | 97.62 | 9500 |
| 1733851800 | 97.79 | 0.11 | 0.11 | 97.68 | 97.79 | 97.68 | 105000 |
| 1733765400 | 97.68 | -0.19 | -0.19 | 97.68 | 97.68 | 97.68 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
