NLBMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2,117.92 | 16.91 | 0.80% | 2,115.50 | 2,121.21 | 2,092.07 | 0 |
May 15 2024 | 2,101.01 | -4.45 | -0.21% | 2,107.59 | 2,127.50 | 2,096.74 | 0 |
May 14 2024 | 2,105.46 | 19.25 | 0.92% | 2,086.23 | 2,108.26 | 2,081.81 | 0 |
May 13 2024 | 2,086.21 | 12.90 | 0.62% | 2,073.31 | 2,089.72 | 2,073.31 | 0 |
May 10 2024 | 2,073.31 | -1.58 | -0.08% | 2,076.33 | 2,101.41 | 2,072.38 | 0 |
May 09 2024 | 2,074.89 | 6.54 | 0.32% | 2,068.56 | 2,081.09 | 2,064.82 | 0 |
May 08 2024 | 2,068.35 | -20.63 | -0.99% | 2,089.85 | 2,092.65 | 2,064.23 | 0 |
May 07 2024 | 2,088.98 | 5.84 | 0.28% | 2,084.34 | 2,090.36 | 2,070.69 | 0 |
May 06 2024 | 2,083.14 | 11.23 | 0.54% | 2,075.37 | 2,105.28 | 2,075.37 | 0 |
May 03 2024 | 2,071.91 | 1.81 | 0.09% | 2,071.60 | 2,095.46 | 2,061.18 | 0 |
May 02 2024 | 2,070.10 | 20.21 | 0.99% | 2,049.14 | 2,081.55 | 2,044.56 | 0 |
Apr 30 2024 | 2,049.89 | -20.61 | -1.00% | 2,071.76 | 2,071.85 | 2,046.89 | 0 |
Apr 29 2024 | 2,070.50 | 27.70 | 1.36% | 2,054.64 | 2,070.64 | 2,048.01 | 0 |
Apr 26 2024 | 2,042.80 | -3.77 | -0.18% | 2,046.76 | 2,066.24 | 2,029.68 | 0 |
Apr 25 2024 | 2,046.57 | -15.09 | -0.73% | 2,060.91 | 2,062.11 | 2,024.72 | 0 |
Apr 24 2024 | 2,061.66 | 1.27 | 0.06% | 2,062.89 | 2,087.34 | 2,058.28 | 0 |
Apr 23 2024 | 2,060.39 | -51.48 | -2.44% | 2,112.79 | 2,119.74 | 2,060.39 | 0 |
Apr 22 2024 | 2,111.87 | 17.31 | 0.83% | 2,097.69 | 2,119.42 | 2,093.90 | 0 |
Apr 19 2024 | 2,094.56 | -4.17 | -0.20% | 2,097.23 | 2,097.83 | 2,068.12 | 0 |
Apr 18 2024 | 2,098.73 | 16.25 | 0.78% | 2,084.27 | 2,104.42 | 2,083.66 | 0 |
Apr 17 2024 | 2,082.48 | -4.58 | -0.22% | 2,085.20 | 2,115.64 | 2,082.27 | 0 |
Apr 16 2024 | 2,087.06 | -81.87 | -3.77% | 2,163.26 | 2,163.26 | 2,080.31 | 0 |
Apr 15 2024 | 2,168.93 | -8.31 | -0.38% | 2,177.43 | 2,193.08 | 2,164.16 | 0 |
Apr 12 2024 | 2,177.24 | -2.63 | -0.12% | 2,181.10 | 2,220.91 | 2,169.81 | 0 |
Apr 11 2024 | 2,179.87 | -12.65 | -0.58% | 2,194.76 | 2,216.45 | 2,175.39 | 0 |
Apr 10 2024 | 2,192.52 | 3.97 | 0.18% | 2,191.79 | 2,231.60 | 2,183.15 | 0 |
Apr 09 2024 | 2,188.55 | -14.42 | -0.65% | 2,202.97 | 2,211.34 | 2,188.55 | 0 |
Apr 08 2024 | 2,202.97 | 15.43 | 0.71% | 2,187.26 | 2,210.40 | 2,185.67 | 0 |
Apr 05 2024 | 2,187.54 | -32.19 | -1.45% | 2,217.97 | 2,217.97 | 2,182.34 | 0 |
Apr 04 2024 | 2,219.73 | -1.58 | -0.07% | 2,221.31 | 2,231.71 | 2,211.52 | 0 |
Apr 03 2024 | 2,221.31 | 0.11 | 0.00% | 2,221.18 | 2,226.14 | 2,195.67 | 0 |
Apr 02 2024 | 2,221.20 | 2.62 | 0.12% | 2,219.50 | 2,253.90 | 2,219.50 | 0 |
Mar 28 2024 | 2,218.58 | -11.81 | -0.53% | 2,230.40 | 2,246.64 | 2,215.25 | 0 |
Mar 27 2024 | 2,230.39 | 25.16 | 1.14% | 2,202.99 | 2,235.81 | 2,198.80 | 0 |
Mar 26 2024 | 2,205.23 | 6.21 | 0.28% | 2,198.06 | 2,210.38 | 2,180.78 | 0 |
Mar 25 2024 | 2,199.02 | 6.96 | 0.32% | 2,192.06 | 2,204.38 | 2,182.54 | 0 |
Mar 22 2024 | 2,192.06 | 12.14 | 0.56% | 2,175.26 | 2,195.26 | 2,172.30 | 0 |
Mar 21 2024 | 2,179.92 | 21.56 | 1.00% | 2,174.59 | 2,198.63 | 2,168.12 | 0 |
Mar 20 2024 | 2,158.36 | 17.69 | 0.83% | 2,139.47 | 2,158.42 | 2,136.75 | 0 |
Mar 19 2024 | 2,140.67 | 9.01 | 0.42% | 2,131.39 | 2,141.64 | 2,118.63 | 0 |
Mar 18 2024 | 2,131.66 | 8.42 | 0.40% | 2,123.34 | 2,146.35 | 2,123.34 | 0 |
Mar 15 2024 | 2,123.24 | -10.96 | -0.51% | 2,134.20 | 2,144.89 | 2,123.24 | 0 |
Mar 14 2024 | 2,134.20 | -11.84 | -0.55% | 2,146.32 | 2,153.46 | 2,134.06 | 0 |
Mar 13 2024 | 2,146.04 | 1.87 | 0.09% | 2,144.47 | 2,147.14 | 2,123.94 | 0 |
Mar 12 2024 | 2,144.17 | 37.15 | 1.76% | 2,107.29 | 2,151.98 | 2,107.29 | 0 |
Mar 11 2024 | 2,107.02 | -13.86 | -0.65% | 2,120.78 | 2,120.78 | 2,097.83 | 0 |
Mar 08 2024 | 2,120.88 | 11.28 | 0.53% | 2,109.60 | 2,129.39 | 2,108.19 | 0 |
Mar 07 2024 | 2,109.60 | 23.61 | 1.13% | 2,085.39 | 2,124.79 | 2,071.01 | 0 |
Mar 06 2024 | 2,085.99 | 20.13 | 0.97% | 2,066.04 | 2,100.48 | 2,066.04 | 0 |
Mar 05 2024 | 2,065.86 | -29.96 | -1.43% | 2,095.74 | 2,095.74 | 2,060.33 | 0 |
Mar 04 2024 | 2,095.82 | -16.91 | -0.80% | 2,096.65 | 2,104.05 | 2,080.82 | 0 |
Mar 01 2024 | 2,112.73 | 26.81 | 1.29% | 2,086.46 | 2,124.61 | 2,086.46 | 0 |
Feb 29 2024 | 2,085.92 | -16.91 | -0.80% | 2,088.76 | 2,095.11 | 2,071.72 | 0 |
Feb 28 2024 | 2,102.83 | 0.00 | 0.00% | 2,102.83 | 2,102.83 | 2,102.83 | 0 |
Feb 27 2024 | 2,102.83 | 19.30 | 0.93% | 2,085.11 | 2,106.48 | 2,079.46 | 0 |
Feb 26 2024 | 2,083.53 | -29.87 | -1.41% | 2,113.28 | 2,113.28 | 2,076.84 | 0 |
Feb 23 2024 | 2,113.40 | 1.65 | 0.08% | 2,112.87 | 2,119.99 | 2,100.25 | 0 |
Feb 22 2024 | 2,111.75 | 7.05 | 0.33% | 2,107.44 | 2,130.02 | 2,106.11 | 0 |
Feb 21 2024 | 2,104.70 | -9.51 | -0.45% | 2,115.32 | 2,122.42 | 2,100.69 | 0 |
Feb 20 2024 | 2,114.21 | -28.96 | -1.35% | 2,143.18 | 2,143.18 | 2,100.78 | 0 |
Feb 19 2024 | 2,143.17 | -43.81 | -2.00% | 2,175.79 | 2,175.79 | 2,137.59 | 0 |