We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 148.68 | 1.15271451554 | 12898.25 | 13178.07 | 11548.9 | 0 | 0 | IX |
| 4 | 234.49 | 1.83017442423 | 12812.44 | 13423.17 | 11548.9 | 0 | 0 | IX |
| 12 | 1142.35 | 9.59588662515 | 11904.58 | 13423.17 | 11504.86 | 0 | 0 | IX |
| 26 | -660.19 | -4.8164019867 | 13707.12 | 14926.06 | 11504.86 | 0 | 0 | IX |
| 52 | -171.32 | -1.29608684962 | 13218.25 | 16768.48 | 11504.86 | 0 | 0 | IX |
| 156 | 2708.72 | 26.2010541477 | 10338.21 | 16768.48 | 6990.19 | 0 | 0 | IX |
| 260 | 6512 | 99.6491163639 | 6534.93 | 16768.48 | 4564.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 13046.93 | 256.8 | 2.01 | 12819.23 | 13178.07 | 12819.23 | 0 |
| 1738258200 | 12790.13 | 338.81 | 2.72 | 12469.17 | 12902.79 | 12469.17 | 0 |
| 1738171800 | 12451.32 | 517.68 | 4.34 | 11933.64 | 12972.78 | 11933.64 | 0 |
| 1738085400 | 11933.64 | -67.53 | -0.56 | 12002.81 | 12145.32 | 11852.08 | 0 |
| 1737999000 | 12001.17 | -751.62 | -5.89 | 12751.75 | 12779.64 | 11548.9 | 0 |
| 1737739800 | 12752.79 | -378.81 | -2.88 | 12898.25 | 13066.77 | 12714.28 | 0 |
| 1737653400 | 13131.6 | 0 | 0.00 | 13131.6 | 13131.6 | 13131.6 | 0 |
| 1737567000 | 13131.6 | 0 | 0.00 | 13131.6 | 13131.6 | 13131.6 | 0 |
| 1737480600 | 13131.6 | -231.12 | -1.73 | 13362.72 | 13381.6 | 13078.54 | 0 |
| 1737394200 | 13362.72 | 113.87 | 0.86 | 13248.85 | 13388.49 | 13205.6 | 0 |
| 1737135000 | 13248.85 | -28.67 | -0.22 | 13277.9 | 13376.34 | 13136.39 | 0 |
| 1737048600 | 13277.52 | 442.48 | 3.45 | 12885.51 | 13314.46 | 12885.51 | 0 |
| 1736962200 | 12835.04 | 66.72 | 0.52 | 12767.68 | 12976.77 | 12692.47 | 0 |
| 1736875800 | 12768.32 | 74.84 | 0.59 | 12693.48 | 12955.75 | 12693.48 | 0 |
| 1736789400 | 12693.48 | -231.08 | -1.79 | 12795.57 | 12795.57 | 12527.94 | 0 |
| 1736530200 | 12924.56 | -177.31 | -1.35 | 13101.87 | 13101.87 | 12837.72 | 0 |
| 1736443800 | 13101.87 | 135.33 | 1.04 | 12965.49 | 13109.55 | 12829.95 | 0 |
| 1736357400 | 12966.54 | -222.78 | -1.69 | 13194.24 | 13277.37 | 12888.95 | 0 |
| 1736271000 | 13189.32 | -171.53 | -1.28 | 13360.85 | 13393.71 | 13077.94 | 0 |
| 1736184600 | 13360.85 | 591.43 | 4.63 | 12769.44 | 13423.17 | 12769.44 | 0 |
| 1735925400 | 12769.42 | -43.4 | -0.34 | 12812.44 | 12815.96 | 12613.34 | 0 |
| 1735839000 | 12812.82 | 184.67 | 1.46 | 12628.18 | 12812.82 | 12538.65 | 0 |
| 1735666200 | 12628.15 | 105.64 | 0.84 | 12522.51 | 12651.21 | 12508.4 | 0 |
| 1735579800 | 12522.51 | -247.46 | -1.94 | 12769.97 | 12770.02 | 12466.21 | 0 |
| 1735320600 | 12769.97 | -48.51 | -0.38 | 12818.48 | 12945.87 | 12707.15 | 0 |
| 1735061400 | 12818.48 | 42.79 | 0.33 | 12775.72 | 12881.24 | 12775.72 | 0 |
| 1734975000 | 12775.69 | -69.97 | -0.54 | 12845.7 | 12857.18 | 12686.56 | 0 |
| 1734715800 | 12845.66 | -26.48 | -0.21 | 12788.2 | 12859.24 | 12584.88 | 0 |
| 1734629400 | 12872.14 | -386.97 | -2.92 | 13228.63 | 13228.63 | 12808.16 | 0 |
| 1734543000 | 13259.11 | 182.15 | 1.39 | 13096.94 | 13318.64 | 13069.3 | 0 |
| 1734456600 | 13076.96 | 220.99 | 1.72 | 12855.47 | 13217.15 | 12855.47 | 0 |
| 1734370200 | 12855.97 | -12.76 | -0.10 | 12868.73 | 12899.95 | 12757.33 | 0 |
| 1734111000 | 12868.73 | 59.95 | 0.47 | 12794.17 | 12935.06 | 12767.83 | 0 |
| 1734024600 | 12808.78 | 41.1 | 0.32 | 12768.1 | 12859.94 | 12709.45 | 0 |
| 1733938200 | 12767.68 | 11.31 | 0.09 | 12636.42 | 12819.31 | 12635.66 | 0 |
| 1733851800 | 12756.37 | 0 | 0.00 | 12756.37 | 12756.37 | 12756.37 | 0 |
| 1733765400 | 12756.37 | 57.08 | 0.45 | 12698.05 | 12852.89 | 12642.53 | 0 |
| 1733506200 | 12699.29 | 20.11 | 0.16 | 12679.22 | 12704.42 | 12582.21 | 0 |
| 1733419800 | 12679.18 | 15.67 | 0.12 | 12662.25 | 12848.22 | 12568.65 | 0 |
| 1733333400 | 12663.51 | 80.03 | 0.64 | 12583.46 | 12761.84 | 12559.37 | 0 |
| 1733247000 | 12583.48 | 160.9 | 1.30 | 12423.42 | 12712.26 | 12410.17 | 0 |
| 1733160600 | 12422.58 | 136.51 | 1.11 | 12284.82 | 12422.58 | 12130.78 | 0 |
| 1732901400 | 12286.07 | 266.19 | 2.21 | 12019.49 | 12336.71 | 11977.48 | 0 |
| 1732815000 | 12019.88 | 22.42 | 0.19 | 11828.32 | 12267.45 | 11828.32 | 0 |
| 1732728600 | 11997.46 | 0 | 0.00 | 11997.46 | 11997.46 | 11997.46 | 0 |
| 1732642200 | 11997.46 | -182.16 | -1.50 | 12143.51 | 12143.51 | 11974.71 | 0 |
| 1732555800 | 12179.62 | 157.67 | 1.31 | 12022.14 | 12272.02 | 12022.14 | 0 |
| 1732296600 | 12021.95 | 144.74 | 1.22 | 12006.81 | 12084.64 | 11866.53 | 0 |
| 1732210200 | 11877.21 | 208.53 | 1.79 | 11668.68 | 11887.76 | 11504.86 | 0 |
| 1732123800 | 11668.68 | -108.94 | -0.92 | 11786.78 | 11898.32 | 11607.06 | 0 |
| 1732037400 | 11777.62 | -82.3 | -0.69 | 11859.92 | 11950.28 | 11669.06 | 0 |
| 1731951000 | 11859.92 | -67.37 | -0.56 | 11877.92 | 11947.58 | 11632.5 | 0 |
| 1731691800 | 11927.29 | -519 | -4.17 | 12446.29 | 12446.29 | 11927.29 | 0 |
| 1731605400 | 12446.29 | 610.61 | 5.16 | 12176.36 | 12465.7 | 11975.42 | 0 |
| 1731519000 | 11835.68 | -28.08 | -0.24 | 11896.03 | 11896.03 | 11736.7 | 0 |
| 1731432600 | 11863.76 | 0.51 | 0.00 | 11863.19 | 12062.79 | 11781.79 | 0 |
| 1731346200 | 11863.25 | 78.29 | 0.66 | 11940.49 | 11985.56 | 11801.89 | 0 |
| 1731087000 | 11784.96 | -119.62 | -1.00 | 11904.58 | 12028.32 | 11648.73 | 0 |
| 1731000600 | 11904.58 | 256.39 | 2.20 | 11648.19 | 11969.86 | 11640.9 | 0 |
| 1730914200 | 11648.19 | -259.08 | -2.18 | 11908.4 | 12062.14 | 11633.86 | 0 |
| 1730827800 | 11907.27 | 148.3 | 1.26 | 11758.06 | 11921.61 | 11728.41 | 0 |
| 1730741400 | 11758.97 | -152.25 | -1.28 | 11911.09 | 11926.42 | 11741.41 | 0 |
| 1730482200 | 11911.22 | 136.2 | 1.16 | 11775.02 | 11942.2 | 11773.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
