Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | NRAM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.559 | -0.43% | 130.481 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.734 | 130.481 | 130.845 | 130.481 | 131.04 |
NRAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 130.481 | -0.56 | -0.43% | 130.734 | 130.845 | 130.481 | 188 |
| May 20 2024 | 131.04 | 1.07 | 0.83% | 130.878 | 131.04 | 130.733 | 37 |
| May 17 2024 | 129.967 | -0.73 | -0.56% | 130.436 | 130.648 | 129.967 | 938 |
| May 16 2024 | 130.70 | 0.21 | 0.16% | 130.605 | 130.70 | 130.605 | 388 |
| May 15 2024 | 130.494 | 1.23 | 0.95% | 129.509 | 130.494 | 129.509 | 14 |
| May 14 2024 | 129.265 | -0.42 | -0.32% | 129.265 | 129.265 | 129.265 | 0 |
| May 13 2024 | 129.681 | 0.12 | 0.09% | 129.681 | 129.681 | 129.681 | 0 |
| May 10 2024 | 129.562 | 0.86 | 0.67% | 129.465 | 129.562 | 129.465 | 1 |
| May 09 2024 | 128.706 | 0.24 | 0.19% | 128.706 | 128.706 | 128.706 | 0 |
| May 08 2024 | 128.462 | -0.25 | -0.20% | 128.871 | 128.871 | 128.462 | 142 |
| May 07 2024 | 128.715 | 1.18 | 0.92% | 128.418 | 128.715 | 128.418 | 77 |
| May 06 2024 | 127.539 | 1.17 | 0.93% | 127.324 | 127.539 | 127.324 | 70 |
| May 03 2024 | 126.368 | 0.50 | 0.40% | 126.368 | 126.368 | 126.368 | 0 |
| May 02 2024 | 125.864 | -0.97 | -0.77% | 125.649 | 126.043 | 125.649 | 195 |
| Apr 30 2024 | 126.836 | 0.17 | 0.14% | 127.317 | 127.317 | 126.836 | 1,744 |
| Apr 29 2024 | 126.664 | -0.47 | -0.37% | 127.306 | 127.332 | 126.664 | 1,438 |
| Apr 26 2024 | 127.133 | 2.65 | 2.13% | 126.548 | 127.133 | 126.30 | 1,097 |
| Apr 25 2024 | 124.482 | -1.73 | -1.37% | 125.382 | 125.524 | 124.32 | 8,143 |
| Apr 24 2024 | 126.21 | 0.28 | 0.23% | 126.738 | 126.738 | 126.209 | 175 |
| Apr 23 2024 | 125.925 | 1.62 | 1.30% | 125.424 | 125.925 | 124.934 | 21 |
| Apr 22 2024 | 124.309 | -0.47 | -0.37% | 124.854 | 125.124 | 124.309 | 185 |
