S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Europe
EU
AMUNDI MSCI North America ESG Climate Net Zero Ambi CTB UCITS (NRAM) Share Price

AMUNDI MSCI North America ESG Climate Net Zero Ambi CTB UCITS (NRAM)

174.96

0.17

(0.10%)

Closed June 20 10:30AM

AMUNDI MSCI North America ESG Climate Net Zero Ambi CTB UCITS (NRAM) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

174.96

( 0.10% )

Bid

174.83

Ask

175.09

Volume

311

174.80 Day's Range 175.10

0.00 52 Week Range 0.00

Previous Close

174.79

Open

175.00

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCHTBirchtech Corp	$ 3.87 (17.63%)	4.31k
KEELKeel Infrastructure Corp	$ 9.92 (12.22%)	7.49M
AEM.CVAgnico Eagle Mines Limited	$ 0.55 (10.00%)	651.39k
DIAMStar Diamond Corporation	$ 0.0275 (10.00%)	2.14k
HIVEHive Digital Technologies Ltd	$ 6.61 (9.44%)	6.97M
AGIAlamos Gold Inc	$ 41.95 (-18.39%)	52.21k
MPVDMountain Province Diamonds Inc	$ 0.025 (-16.67%)	83.07k
PNC.APostmedia Network Canada Corp	$ 0.85 (-12.37%)	2.5k
BKIBlack Iron Inc	$ 0.11 (-12.00%)	127.95k
FTUUS Financial 15 Split Corp	$ 0.78 (-11.36%)	2k
MAUMontage Gold Corp	$ 16.62 (2.91%)	13.45M
CNQCanadian Natural Resources Ltd	$ 58.69 (1.28%)	12.65M
TTelus Corp	$ 16.36 (0.25%)	11.69M
CVECenovus Energy Inc	$ 35.66 (0.37%)	8.02M
ENBEnbridge Inc	$ 77.44 (0.43%)	7.67M

flyfishingcherokee

flyfishingcherokee 6 minutes ago

There is too much uncertainty in this market. Preserve your principal!

MONTI KING

MONTI KING 8 minutes ago

I’d like to know who sent it? I agree with everything that was stated!

AJH92

AJH92 10 minutes ago

Power ETrade Pro - both in the Market Depth tool and the Times & Sales tool - I can clearly see where walked down asks get taken out - eg at .035, followed by cancellations at .0399 and then ask buys at .04.

$EVLI moves up on very little volume as people who have been watching for som

FOOOL

FOOOL 12 minutes ago

Here the same.In our case our granchilds are already owners of a piece of LWLG 👊🏽😀

Sangrebandit

Sangrebandit 13 minutes ago

Who has recived a request for a "shareholder vote" from ethan? I for one, have not. Im talking recently.

Just the facts maam

Just the facts maam 13 minutes ago

Bagel, if Merck is looking at buyout ANIP, it could happen by the end of year or early January going into the JP Morgan Healthcare Conference.

Google AI's response to "when is the best time to acquire another profitable biopharmaceutical company when you are facing a patent cliff?"

DFRAI

DFRAI 13 minutes ago

Its too late to stop Regal. Many questions will be able to be answered once analyzed.

gedi8

gedi8 15 minutes ago

Very nice find Mikeo.

Achilles deFlandres

Achilles deFlandres 17 minutes ago

I'm satisfied it was you who first posted that statement "only the government can sue the government". Having said so, without a stick wielded by a long-ball-hitter, us retail baggies are still baggies. Even so, the chances that the courts go against the District of Collectivists on what is now a se

lakers17

lakers17 19 minutes ago

BTC holding around $63,800. Looks like this war is going to continue and go on and on. Most Americans are getting tired of this already. Quiet lately on the Clarity Act as our politicians remain worthless as always. BTCs all time high was only 8 months ago so it can easily go on a massive run

ddls

ddls 20 minutes ago

So what! BIEL is still a total failure.

William777

William777 20 minutes ago

How to Reinstate an Inactive Corporation
Reinstatement reverses the administrative dissolution and restores the corporation’s full authority to conduct business. The process is straightforward, but it requires clearing every deficiency that triggered the inactive status.

Start

ddls

ddls 21 minutes ago

Total BS for a non performing stock.

ddls

ddls 22 minutes ago

There's zero investment potential here, NONE!

chill-will 1

chill-will 1 25 minutes ago

Thanks very helpful

Plato_

Plato_ 25 minutes ago

🔥 ASCENDING CHANNEL WITH RECENT CATALYSTS 🚀
https://investorshub.advfn.com/uimage/uploads/2026/6/20/[obpfchart_on_06.20.2026_-_Copy.png

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutes ago

Googled Paul moller and sais he owns 50 to 60 millions shares

Forensics888

Forensics888 26 minutes ago

Now my understanding is that there are two ways to release unredacted documents:

1. Court ordered as one can not invoke executive privilege when fraud is suspected or

2. Trump releases them to expose fraud.

Seminole Red

Seminole Red 28 minutes ago

Henley, one of my stars that made the cut....ZERO points through 18

RobotDroid

RobotDroid 30 minutes ago

Way to earn a spot on my esteemed ignore list.

diamondguru-one

diamondguru-one 31 minutes ago

LoL.....keep up your great work......love the buying op before the HUGE RUN to many...many dollars..................

Zion has re-entered the well and is currently in the process of drilling out the temporary plug . Following this step, the team will condition the wellbore downhole

Myth

Myth 34 minutes ago

So when a basher posts lies here and on Twitter its my fault.....

LOL !

gfp927z

gfp927z 38 minutes ago

10 for 1 (June 11) -- >>> KLA Corporation (KLAC), together with its subsidiaries, designs, manufactures, and markets process control, process-enabling, and yield management solutions for the semiconductor and related electronics industries worldwide. The company operates through three segments: Semi

William777

William777 38 minutes ago

Can an Inactive Corporation Conduct Business? Risks and Rules?

An inactive corporation cannot conduct new business. State law strips it of the authority to enter contracts, file lawsuits, or operate beyond settling its existing obligations. The corporation still exists as a legal enti

AMUNDI MSCI North Americ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.