We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 11.166 | -0.06 | -0.54 | 11.311 | 11.311 | 11.166 | 2875 |
| 1719333000 | 11.227 | 0.25 | 2.23 | 11.244 | 11.26 | 11.227 | 6734 |
| 1719246600 | 10.982 | -0.04 | -0.38 | 10.974 | 10.982 | 10.974 | 409 |
| 1718987400 | 11.024 | 0.02 | 0.21 | 11.017 | 11.043 | 11.017 | 1052 |
| 1718901000 | 11.001 | 0.13 | 1.21 | 10.886 | 11.01 | 10.851 | 4250 |
| 1718814600 | 10.869 | -0.01 | -0.09 | 10.887 | 10.898 | 10.865 | 7499 |
| 1718728200 | 10.879 | 0.1 | 0.96 | 10.799 | 10.915 | 10.78 | 6670 |
| 1718641800 | 10.776 | 0 | 0.05 | 10.751 | 10.797 | 10.698 | 376876 |
| 1718382600 | 10.771 | -0.05 | -0.50 | 10.872 | 10.872 | 10.768 | 2472 |
| 1718296200 | 10.825 | -0.2 | -1.85 | 10.922 | 10.922 | 10.825 | 5643 |
| 1718209800 | 11.029 | 0.02 | 0.15 | 11.043 | 11.054 | 11.029 | 852 |
| 1718123400 | 11.012 | 0.05 | 0.47 | 11.047 | 11.047 | 10.985 | 135 |
| 1718037000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717777800 | 10.96 | 0.09 | 0.81 | 10.919 | 10.969 | 10.89 | 958 |
| 1717691400 | 10.872 | -0.01 | -0.05 | 10.876 | 10.876 | 10.82 | 1177 |
| 1717605000 | 10.877 | 0.09 | 0.80 | 10.854 | 10.877 | 10.843 | 4335 |
| 1717518600 | 10.791 | -0.23 | -2.12 | 10.936 | 10.936 | 10.791 | 3621 |
| 1717432200 | 11.025 | -0.12 | -1.09 | 11.293 | 11.293 | 11.025 | 32067 |
| 1717173000 | 11.146 | 0.12 | 1.07 | 11.084 | 11.148 | 11.084 | 5099 |
| 1717086600 | 11.028 | -0.13 | -1.15 | 11.034 | 11.037 | 11.028 | 869 |
| 1717000200 | 11.156 | 0.07 | 0.60 | 11.152 | 11.171 | 11.148 | 1072 |
| 1716913800 | 11.089 | -0.01 | -0.05 | 11.132 | 11.152 | 11.089 | 1956 |
| 1716827400 | 11.095 | 0.02 | 0.14 | 11.088 | 11.111 | 11.088 | 4660 |
| 1716568200 | 11.08 | -0.11 | -0.97 | 11.059 | 11.081 | 11.059 | 227 |
| 1716481800 | 11.189 | 0 | 0.00 | 11.162 | 11.189 | 11.162 | 866 |
| 1716395400 | 11.189 | -0.22 | -1.89 | 11.29 | 11.331 | 11.147 | 7697 |
| 1716309000 | 11.404 | 0.02 | 0.13 | 11.34 | 11.404 | 11.316 | 2376 |
| 1716222600 | 11.389 | 0.05 | 0.42 | 11.389 | 11.389 | 11.389 | 0 |
| 1715963400 | 11.341 | 0.06 | 0.50 | 11.319 | 11.341 | 11.296 | 1691 |
| 1715877000 | 11.285 | 0.05 | 0.45 | 11.324 | 11.324 | 11.243 | 2200 |
| 1715790600 | 11.235 | -0.18 | -1.56 | 11.409 | 11.409 | 11.234 | 2016 |
| 1715704200 | 11.413 | -0 | -0.03 | 11.428 | 11.428 | 11.404 | 721 |
| 1715617800 | 11.416 | -0.02 | -0.19 | 11.421 | 11.522 | 11.416 | 10864 |
| 1715358600 | 11.438 | 0.06 | 0.54 | 11.448 | 11.473 | 11.438 | 2235 |
| 1715272200 | 11.377 | 0.16 | 1.40 | 11.314 | 11.38 | 11.314 | 529 |
| 1715185800 | 11.22 | -0.04 | -0.37 | 11.254 | 11.254 | 11.22 | 163 |
| 1715099400 | 11.262 | -0.07 | -0.61 | 11.279 | 11.302 | 11.262 | 1535 |
| 1715013000 | 11.331 | 0.19 | 1.71 | 11.241 | 11.344 | 11.241 | 30409 |
| 1714753800 | 11.141 | -0.16 | -1.37 | 11.279 | 11.279 | 11.141 | 9974 |
| 1714667400 | 11.296 | -0.16 | -1.42 | 11.211 | 11.296 | 11.211 | 11225 |
| 1714494600 | 11.459 | -0.09 | -0.75 | 11.562 | 11.562 | 11.459 | 2754 |
| 1714408200 | 11.546 | 0.09 | 0.75 | 11.523 | 11.546 | 11.489 | 9190 |
| 1714149000 | 11.46 | -0.03 | -0.29 | 11.588 | 11.588 | 11.46 | 12124 |
| 1714062600 | 11.493 | -0.02 | -0.16 | 11.532 | 11.555 | 11.493 | 7900 |
| 1713976200 | 11.511 | 0.03 | 0.28 | 11.537 | 11.579 | 11.476 | 475148 |
| 1713889800 | 11.479 | -0.02 | -0.18 | 11.54 | 11.54 | 11.455 | 26544 |
| 1713803400 | 11.5 | 0.02 | 0.21 | 11.455 | 11.519 | 11.437 | 10914 |
| 1713544200 | 11.476 | 0.07 | 0.63 | 11.43 | 11.476 | 11.333 | 15003 |
| 1713457800 | 11.404 | 0.01 | 0.08 | 11.326 | 11.404 | 11.292 | 1916 |
| 1713371400 | 11.395 | -0.01 | -0.12 | 11.403 | 11.43 | 11.373 | 7590 |
| 1713285000 | 11.409 | -0.18 | -1.58 | 11.485 | 11.485 | 11.409 | 3579 |
| 1713198600 | 11.592 | -0.21 | -1.77 | 11.65 | 11.656 | 11.591 | 2543 |
| 1712939400 | 11.801 | 0.11 | 0.91 | 11.762 | 11.918 | 11.762 | 5793 |
| 1712853000 | 11.694 | 0.12 | 1.02 | 11.697 | 11.697 | 11.694 | 1575 |
| 1712766600 | 11.576 | 0.04 | 0.36 | 11.587 | 11.587 | 11.575 | 3051 |
| 1712680200 | 11.535 | -0.02 | -0.20 | 11.539 | 11.565 | 11.534 | 6719 |
| 1712593800 | 11.558 | 0.03 | 0.22 | 11.5 | 11.558 | 11.5 | 1085 |
| 1712334600 | 11.533 | 0.01 | 0.13 | 11.498 | 11.533 | 11.474 | 1532 |
| 1712248200 | 11.518 | 0.02 | 0.13 | 11.51 | 11.518 | 11.482 | 11263 |
| 1712161800 | 11.503 | 0.09 | 0.81 | 11.504 | 11.523 | 11.462 | 4623 |
| 1712075400 | 11.411 | 0.15 | 1.32 | 11.446 | 11.526 | 11.411 | 14292 |
| 1711647000 | 11.262 | 0.14 | 1.30 | 11.213 | 11.277 | 11.213 | 1071 |
| 1711560600 | 11.118 | -0.06 | -0.55 | 11.11 | 11.149 | 11.065 | 2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
