ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NRO Neurones

46.10
-0.40 (-0.86%)
May 10 2024 - Closed
Delayed by 15 minutes

NRO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 46.10 -0.40 -0.86% 46.50 46.50 46.10 1,397
May 09 2024 46.50 -0.25 -0.53% 46.80 46.95 46.35 1,850
May 08 2024 46.75 0.65 1.41% 46.10 46.80 46.10 1,847
May 07 2024 46.10 0.05 0.11% 46.35 46.40 45.95 1,927
May 06 2024 46.05 0.40 0.88% 45.00 46.30 45.00 2,871
May 03 2024 45.65 0.65 1.44% 45.20 45.65 45.10 2,525
May 02 2024 45.00 0.40 0.90% 44.80 45.00 44.50 1,619
Apr 30 2024 44.60 -0.85 -1.87% 45.10 45.15 44.60 2,429
Apr 29 2024 45.45 0.75 1.68% 45.00 45.50 44.95 7,355
Apr 26 2024 44.70 -0.20 -0.45% 44.90 45.20 44.20 3,851
Apr 25 2024 44.90 -0.70 -1.54% 45.85 45.85 44.65 4,654
Apr 24 2024 45.60 -0.40 -0.87% 46.00 46.15 45.60 7,723
Apr 23 2024 46.00 -0.50 -1.08% 46.50 46.65 45.85 13,536
Apr 22 2024 46.50 -0.25 -0.53% 46.75 47.35 46.50 6,099
Apr 19 2024 46.75 -0.50 -1.06% 47.10 47.10 46.45 4,316
Apr 18 2024 47.25 0.00 0.00% 47.25 47.25 46.55 2,854
Apr 17 2024 47.25 0.15 0.32% 47.05 48.15 47.05 12,063
Apr 16 2024 47.10 0.20 0.43% 46.65 47.15 46.50 5,834
Apr 15 2024 46.90 -0.35 -0.74% 47.35 47.55 46.90 4,880
Apr 12 2024 47.25 -0.30 -0.63% 47.80 47.85 47.20 4,818
Apr 11 2024 47.55 0.60 1.28% 47.00 47.90 46.95 6,223
Apr 10 2024 46.95 0.55 1.19% 46.40 47.30 46.40 2,564
Apr 09 2024 46.40 0.25 0.54% 46.15 46.90 46.10 4,494
Apr 08 2024 46.15 0.15 0.33% 46.10 46.40 46.10 5,760
Apr 05 2024 46.00 0.00 0.00% 45.90 46.00 45.65 2,942
Apr 04 2024 46.00 0.00 0.00% 45.65 46.20 45.65 1,280
Apr 03 2024 46.00 0.10 0.22% 46.00 46.25 45.70 2,836
Apr 02 2024 45.90 0.10 0.22% 45.80 46.70 45.70 10,955
Mar 28 2024 45.80 0.45 0.99% 45.30 45.90 45.30 4,972
Mar 27 2024 45.35 -0.10 -0.22% 45.50 46.00 45.35 2,351
Mar 26 2024 45.45 0.00 0.00% 45.40 45.85 45.40 3,784
Mar 25 2024 45.45 0.25 0.55% 45.20 45.45 45.00 3,314
Mar 22 2024 45.20 -0.65 -1.42% 46.00 46.00 45.10 4,541
Mar 21 2024 45.85 1.85 4.20% 44.10 45.85 44.10 7,433
Mar 20 2024 44.00 0.25 0.57% 43.75 44.20 43.75 7,394
Mar 19 2024 43.75 -0.65 -1.46% 44.45 44.45 43.45 8,128
Mar 18 2024 44.40 -0.35 -0.78% 45.00 45.00 44.25 6,592
Mar 15 2024 44.75 0.20 0.45% 44.65 44.95 44.50 2,462
Mar 14 2024 44.55 -0.55 -1.22% 45.10 45.10 44.25 5,537
Mar 13 2024 45.10 0.50 1.12% 44.95 45.40 44.95 4,601
Mar 12 2024 44.60 0.20 0.45% 44.50 44.90 44.35 6,598
Mar 11 2024 44.40 -0.70 -1.55% 45.20 45.40 44.20 9,436
Mar 08 2024 45.10 -0.80 -1.74% 46.10 46.10 45.10 6,215
Mar 07 2024 45.90 0.10 0.22% 46.00 46.30 45.50 8,899
Mar 06 2024 45.80 0.25 0.55% 46.00 46.20 45.60 5,565
Mar 05 2024 45.55 -1.00 -2.15% 46.65 46.65 45.55 5,171
Mar 04 2024 46.55 0.60 1.31% 46.00 46.85 45.90 10,099
Mar 01 2024 45.95 0.60 1.32% 45.50 46.15 45.40 75,233
Feb 29 2024 45.35 0.75 1.68% 44.70 45.65 44.70 1,962
Feb 28 2024 44.60 -0.50 -1.11% 45.40 45.40 44.50 2,735
Feb 27 2024 45.10 0.40 0.89% 44.80 45.45 44.70 13,914
Feb 26 2024 44.70 0.50 1.13% 44.20 44.85 44.10 28,177
Feb 23 2024 44.20 -0.25 -0.56% 44.55 44.55 44.00 8,626
Feb 22 2024 44.45 0.25 0.57% 44.20 44.60 44.20 1,153
Feb 21 2024 44.20 0.00 0.00% 44.25 44.40 44.20 3,833
Feb 20 2024 44.20 -0.15 -0.34% 44.45 44.65 44.20 2,929
Feb 19 2024 44.35 -0.45 -1.00% 44.50 44.60 43.85 2,594
Feb 16 2024 44.80 0.80 1.82% 44.00 45.25 43.95 4,016
Feb 15 2024 44.00 0.00 0.00% 44.15 44.30 43.90 18,814
Feb 14 2024 44.00 0.25 0.57% 43.75 44.10 43.75 2,787
Feb 13 2024 43.75 -0.70 -1.57% 44.25 44.30 43.55 4,037

Your Recent History

Delayed Upgrade Clock