S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Neurones (NRO)
Neurones (NRO) Historical

NRO Neurones

46.10

-0.40 (-0.86%)

May 10 2024 - Closed

Delayed by 15 minutes

NRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	46.10	-0.40	-0.86%	46.50	46.50	46.10	1,397
May 09 2024	46.50	-0.25	-0.53%	46.80	46.95	46.35	1,850
May 08 2024	46.75	0.65	1.41%	46.10	46.80	46.10	1,847
May 07 2024	46.10	0.05	0.11%	46.35	46.40	45.95	1,927
May 06 2024	46.05	0.40	0.88%	45.00	46.30	45.00	2,871
May 03 2024	45.65	0.65	1.44%	45.20	45.65	45.10	2,525
May 02 2024	45.00	0.40	0.90%	44.80	45.00	44.50	1,619
Apr 30 2024	44.60	-0.85	-1.87%	45.10	45.15	44.60	2,429
Apr 29 2024	45.45	0.75	1.68%	45.00	45.50	44.95	7,355
Apr 26 2024	44.70	-0.20	-0.45%	44.90	45.20	44.20	3,851
Apr 25 2024	44.90	-0.70	-1.54%	45.85	45.85	44.65	4,654
Apr 24 2024	45.60	-0.40	-0.87%	46.00	46.15	45.60	7,723
Apr 23 2024	46.00	-0.50	-1.08%	46.50	46.65	45.85	13,536
Apr 22 2024	46.50	-0.25	-0.53%	46.75	47.35	46.50	6,099
Apr 19 2024	46.75	-0.50	-1.06%	47.10	47.10	46.45	4,316
Apr 18 2024	47.25	0.00	0.00%	47.25	47.25	46.55	2,854
Apr 17 2024	47.25	0.15	0.32%	47.05	48.15	47.05	12,063
Apr 16 2024	47.10	0.20	0.43%	46.65	47.15	46.50	5,834
Apr 15 2024	46.90	-0.35	-0.74%	47.35	47.55	46.90	4,880
Apr 12 2024	47.25	-0.30	-0.63%	47.80	47.85	47.20	4,818
Apr 11 2024	47.55	0.60	1.28%	47.00	47.90	46.95	6,223
Apr 10 2024	46.95	0.55	1.19%	46.40	47.30	46.40	2,564
Apr 09 2024	46.40	0.25	0.54%	46.15	46.90	46.10	4,494
Apr 08 2024	46.15	0.15	0.33%	46.10	46.40	46.10	5,760
Apr 05 2024	46.00	0.00	0.00%	45.90	46.00	45.65	2,942
Apr 04 2024	46.00	0.00	0.00%	45.65	46.20	45.65	1,280
Apr 03 2024	46.00	0.10	0.22%	46.00	46.25	45.70	2,836
Apr 02 2024	45.90	0.10	0.22%	45.80	46.70	45.70	10,955
Mar 28 2024	45.80	0.45	0.99%	45.30	45.90	45.30	4,972
Mar 27 2024	45.35	-0.10	-0.22%	45.50	46.00	45.35	2,351
Mar 26 2024	45.45	0.00	0.00%	45.40	45.85	45.40	3,784
Mar 25 2024	45.45	0.25	0.55%	45.20	45.45	45.00	3,314
Mar 22 2024	45.20	-0.65	-1.42%	46.00	46.00	45.10	4,541
Mar 21 2024	45.85	1.85	4.20%	44.10	45.85	44.10	7,433
Mar 20 2024	44.00	0.25	0.57%	43.75	44.20	43.75	7,394
Mar 19 2024	43.75	-0.65	-1.46%	44.45	44.45	43.45	8,128
Mar 18 2024	44.40	-0.35	-0.78%	45.00	45.00	44.25	6,592
Mar 15 2024	44.75	0.20	0.45%	44.65	44.95	44.50	2,462
Mar 14 2024	44.55	-0.55	-1.22%	45.10	45.10	44.25	5,537
Mar 13 2024	45.10	0.50	1.12%	44.95	45.40	44.95	4,601
Mar 12 2024	44.60	0.20	0.45%	44.50	44.90	44.35	6,598
Mar 11 2024	44.40	-0.70	-1.55%	45.20	45.40	44.20	9,436
Mar 08 2024	45.10	-0.80	-1.74%	46.10	46.10	45.10	6,215
Mar 07 2024	45.90	0.10	0.22%	46.00	46.30	45.50	8,899
Mar 06 2024	45.80	0.25	0.55%	46.00	46.20	45.60	5,565
Mar 05 2024	45.55	-1.00	-2.15%	46.65	46.65	45.55	5,171
Mar 04 2024	46.55	0.60	1.31%	46.00	46.85	45.90	10,099
Mar 01 2024	45.95	0.60	1.32%	45.50	46.15	45.40	75,233
Feb 29 2024	45.35	0.75	1.68%	44.70	45.65	44.70	1,962
Feb 28 2024	44.60	-0.50	-1.11%	45.40	45.40	44.50	2,735
Feb 27 2024	45.10	0.40	0.89%	44.80	45.45	44.70	13,914
Feb 26 2024	44.70	0.50	1.13%	44.20	44.85	44.10	28,177
Feb 23 2024	44.20	-0.25	-0.56%	44.55	44.55	44.00	8,626
Feb 22 2024	44.45	0.25	0.57%	44.20	44.60	44.20	1,153
Feb 21 2024	44.20	0.00	0.00%	44.25	44.40	44.20	3,833
Feb 20 2024	44.20	-0.15	-0.34%	44.45	44.65	44.20	2,929
Feb 19 2024	44.35	-0.45	-1.00%	44.50	44.60	43.85	2,594
Feb 16 2024	44.80	0.80	1.82%	44.00	45.25	43.95	4,016
Feb 15 2024	44.00	0.00	0.00%	44.15	44.30	43.90	18,814
Feb 14 2024	44.00	0.25	0.57%	43.75	44.10	43.75	2,787
Feb 13 2024	43.75	-0.70	-1.57%	44.25	44.30	43.55	4,037

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions