We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -1.61725067385 | 0.0742 | 0.0794 | 0.073 | 20980 | 0.07451427 | DE |
| 4 | -0.012 | -14.1176470588 | 0.085 | 0.085 | 0.068 | 54502 | 0.07747039 | DE |
| 12 | 0.005 | 7.35294117647 | 0.068 | 0.1195 | 0.065 | 52135 | 0.07852293 | DE |
| 26 | 0.021 | 40.3846153846 | 0.052 | 0.15 | 0.032 | 102259 | 0.09138365 | DE |
| 52 | -0.0038 | -4.94791666667 | 0.0768 | 0.15 | 0.032 | 70956 | 0.08425673 | DE |
| 156 | -0.203 | -73.5507246377 | 0.276 | 0.2945 | 0.032 | 51886 | 0.13050077 | DE |
| 260 | -0.0904 | -55.3243574051 | 0.1634 | 0.977 | 0.032 | 113699 | 0.27282632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.073 | -0.0002 | -0.27 | 0.0732 | 0.079 | 0.073 | 25578 |
| 1739467800 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 9410 |
| 1739381400 | 0.0732 | -0.0008 | -1.08 | 0.073 | 0.0792 | 0.073 | 10697 |
| 1739295000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 10378 |
| 1739208600 | 0.074 | -0.001 | -1.33 | 0.074 | 0.0794 | 0.073 | 4382 |
| 1738949400 | 0.075 | 0.0008 | 1.08 | 0.0742 | 0.075 | 0.074 | 70031 |
| 1738863000 | 0.0742 | -0.0004 | -0.54 | 0.0748 | 0.0748 | 0.0742 | 18502 |
| 1738776600 | 0.0746 | -0.0052 | -6.52 | 0.0742 | 0.0796 | 0.0742 | 17398 |
| 1738690200 | 0.0798 | 0.0028 | 3.64 | 0.074 | 0.0798 | 0.074 | 22727 |
| 1738603800 | 0.077 | 0 | 0.00 | 0.072 | 0.077 | 0.072 | 74641 |
| 1738344600 | 0.077 | -0.0002 | -0.26 | 0.077 | 0.0796 | 0.077 | 34831 |
| 1738258200 | 0.0772 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0772 | 55239 |
| 1738171800 | 0.0772 | -0.0016 | -2.03 | 0.079 | 0.079 | 0.077 | 46385 |
| 1738085400 | 0.0788 | 0.0028 | 3.68 | 0.079 | 0.079 | 0.076 | 7409 |
| 1737999000 | 0.076 | -0.0032 | -4.04 | 0.077 | 0.0788 | 0.076 | 15767 |
| 1737739800 | 0.0792 | -0.0008 | -1.00 | 0.079 | 0.08 | 0.076 | 60156 |
| 1737653400 | 0.08 | 0.0034 | 4.44 | 0.08 | 0.08 | 0.0767999 | 45313 |
| 1737567000 | 0.0766 | 0.0012 | 1.59 | 0.0754 | 0.079 | 0.0754 | 19607 |
| 1737480600 | 0.0754 | -0.0026 | -3.33 | 0.078 | 0.078 | 0.0752 | 15640 |
| 1737394200 | 0.078 | 0 | 0.00 | 0.081 | 0.081 | 0.0752 | 23545 |
| 1737135000 | 0.078 | -0.007 | -8.24 | 0.085 | 0.085 | 0.068 | 493078 |
| 1737048600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.0896 | 0.08 | 43239 |
| 1736962200 | 0.08 | -0.004 | -4.76 | 0.08 | 0.0801999 | 0.08 | 3475 |
| 1736875800 | 0.084 | -0.004 | -4.55 | 0.0896 | 0.0896 | 0.075 | 57142 |
| 1736789400 | 0.088 | 0.005 | 6.02 | 0.083 | 0.088 | 0.0714 | 50888 |
| 1736530200 | 0.083 | -0.0066 | -7.37 | 0.083 | 0.0892 | 0.082 | 93313 |
| 1736443800 | 0.0896 | -0.0124 | -12.16 | 0.1 | 0.1 | 0.0854 | 78986 |
| 1736357400 | 0.1019999 | 0.0004999 | 0.49 | 0.1095 | 0.1095 | 0.1019999 | 105959 |
| 1736271000 | 0.1015 | 0.0195 | 23.78 | 0.11 | 0.1195 | 0.0964 | 112243 |
| 1736184600 | 0.082 | 0.0086 | 11.72 | 0.0777999 | 0.091 | 0.0734 | 278202 |
| 1735925400 | 0.0734 | 0 | 0.00 | 0.0678 | 0.0734 | 0.0678 | 43349 |
| 1735839000 | 0.0734 | 0.0014 | 1.94 | 0.072 | 0.0736 | 0.0666 | 28860 |
| 1735666200 | 0.072 | -0.0028 | -3.74 | 0.0709999 | 0.072 | 0.07 | 79770 |
| 1735579800 | 0.0748 | 0.0008 | 1.08 | 0.075 | 0.075 | 0.0709999 | 20719 |
| 1735320600 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 23270 |
| 1735061400 | 0.0709999 | -0.0036 | -4.83 | 0.072 | 0.074 | 0.0709999 | 12361 |
| 1734975000 | 0.0746 | 0.0018 | 2.47 | 0.0709999 | 0.0748 | 0.0709999 | 31175 |
| 1734715800 | 0.0728 | 0.0042 | 6.12 | 0.0686 | 0.0738 | 0.066 | 129745 |
| 1734629400 | 0.0686 | 0.0004 | 0.59 | 0.0682 | 0.076 | 0.068 | 73467 |
| 1734543000 | 0.0682 | -0.0028 | -3.94 | 0.0748 | 0.0748 | 0.0682 | 31801 |
| 1734456600 | 0.0709999 | 0 | 0.00 | 0.0682 | 0.0758 | 0.0682 | 17615 |
| 1734370200 | 0.0709999 | 0.0011999 | 1.72 | 0.07 | 0.0709999 | 0.07 | 21089 |
| 1734111000 | 0.0698 | -0.0012 | -1.69 | 0.0709999 | 0.0758 | 0.0682 | 31587 |
| 1734024600 | 0.0709999 | -0.0002 | -0.28 | 0.0712 | 0.0758 | 0.0709999 | 6126 |
| 1733938200 | 0.0712 | 0.0002001 | 0.28 | 0.0712 | 0.0758 | 0.0709999 | 17318 |
| 1733851800 | 0.0709999 | 0.0019999 | 2.90 | 0.068 | 0.0777999 | 0.068 | 49343 |
| 1733765400 | 0.069 | -0.0016 | -2.27 | 0.0704 | 0.0716 | 0.069 | 43893 |
| 1733506200 | 0.0706 | -0.001 | -1.40 | 0.0714 | 0.0792 | 0.0706 | 13966 |
| 1733419800 | 0.0716 | -0.0014 | -1.92 | 0.073 | 0.073 | 0.0704 | 45721 |
| 1733333400 | 0.073 | -0.0048 | -6.17 | 0.072 | 0.0792 | 0.07 | 29964 |
| 1733247000 | 0.0777999 | 0.0097999 | 14.41 | 0.068 | 0.0777999 | 0.068 | 131391 |
| 1733160600 | 0.068 | -0.002 | -2.86 | 0.067 | 0.0728 | 0.067 | 29050 |
| 1732901400 | 0.07 | 0.003 | 4.48 | 0.067 | 0.0767999 | 0.067 | 38842 |
| 1732815000 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.066 | 13696 |
| 1732728600 | 0.07 | 0.004 | 6.06 | 0.066 | 0.07 | 0.066 | 2655 |
| 1732642200 | 0.066 | 0.001 | 1.54 | 0.067 | 0.07 | 0.066 | 4463 |
| 1732555800 | 0.065 | -0.0032 | -4.69 | 0.0651999 | 0.075 | 0.065 | 67990 |
| 1732296600 | 0.0682 | 0.0002 | 0.29 | 0.068 | 0.0682 | 0.068 | 21356 |
| 1732210200 | 0.068 | -0.01 | -12.82 | 0.068 | 0.0772 | 0.068 | 29801 |
| 1732123800 | 0.078 | 0.001 | 1.30 | 0.083 | 0.083 | 0.066 | 265549 |
| 1732037400 | 0.077 | -0.0076 | -8.98 | 0.084 | 0.084 | 0.0752 | 26500 |
| 1731951000 | 0.0846 | 0.0066 | 8.46 | 0.075 | 0.09 | 0.075 | 90907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
