Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NYXH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.10 | 0.08 | 1.00% | 7.90 | 8.32 | 7.66 | 148,243 |
| May 23 2024 | 8.02 | -1.68 | -17.32% | 8.00 | 8.10 | 7.76 | 119,081 |
| May 22 2024 | 9.70 | 0.34 | 3.63% | 9.30 | 9.70 | 9.16 | 11,343 |
| May 21 2024 | 9.36 | 0.16 | 1.74% | 9.42 | 9.42 | 9.08 | 8,814 |
| May 20 2024 | 9.20 | -0.22 | -2.34% | 9.58 | 9.58 | 9.06 | 17,117 |
| May 17 2024 | 9.42 | -0.12 | -1.26% | 9.52 | 9.80 | 9.32 | 28,493 |
| May 16 2024 | 9.54 | -0.10 | -1.04% | 9.74 | 10.15 | 9.14 | 50,100 |
| May 15 2024 | 9.64 | 1.06 | 12.35% | 9.16 | 11.40 | 9.14 | 148,547 |
| May 14 2024 | 8.58 | -0.38 | -4.24% | 9.00 | 9.10 | 8.10 | 63,099 |
| May 13 2024 | 8.96 | 0.82 | 10.07% | 8.30 | 9.10 | 8.24 | 29,105 |
| May 10 2024 | 8.14 | -0.42 | -4.91% | 8.40 | 8.46 | 8.06 | 19,861 |
| May 09 2024 | 8.56 | 0.16 | 1.90% | 8.60 | 8.70 | 8.30 | 12,466 |
| May 08 2024 | 8.40 | -0.26 | -3.00% | 8.72 | 9.18 | 8.40 | 27,426 |
| May 07 2024 | 8.66 | -0.26 | -2.91% | 8.72 | 8.90 | 8.38 | 48,317 |
| May 06 2024 | 8.92 | -0.48 | -5.11% | 9.82 | 9.82 | 8.92 | 19,492 |
| May 03 2024 | 9.40 | 0.22 | 2.40% | 9.20 | 9.52 | 9.12 | 13,874 |
| May 02 2024 | 9.18 | -0.14 | -1.50% | 9.46 | 9.46 | 8.94 | 27,556 |
| Apr 30 2024 | 9.32 | -1.03 | -9.95% | 10.45 | 10.70 | 9.28 | 42,936 |
| Apr 29 2024 | 10.35 | 0.75 | 7.81% | 9.78 | 10.35 | 9.68 | 10,767 |
| Apr 26 2024 | 9.60 | 0.26 | 2.78% | 9.40 | 9.74 | 9.22 | 17,475 |
| Apr 25 2024 | 9.34 | -0.46 | -4.69% | 9.60 | 9.68 | 9.26 | 8,309 |
| Apr 24 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.98 | 9.60 | 12,036 |
| Apr 23 2024 | 9.80 | -0.25 | -2.49% | 10.10 | 10.35 | 9.46 | 33,253 |
| Apr 22 2024 | 10.05 | 0.85 | 9.24% | 9.30 | 10.10 | 9.22 | 54,904 |
| Apr 19 2024 | 9.20 | 0.16 | 1.77% | 9.04 | 9.20 | 8.76 | 9,206 |
| Apr 18 2024 | 9.04 | 0.22 | 2.49% | 8.90 | 9.06 | 8.60 | 22,075 |
| Apr 17 2024 | 8.82 | -0.18 | -2.00% | 8.80 | 8.88 | 8.50 | 24,823 |
| Apr 16 2024 | 9.00 | 0.32 | 3.69% | 8.80 | 9.02 | 8.50 | 26,738 |
| Apr 15 2024 | 8.68 | -0.82 | -8.63% | 9.50 | 9.54 | 8.62 | 45,850 |
| Apr 12 2024 | 9.50 | 0.52 | 5.79% | 9.04 | 10.00 | 9.00 | 38,141 |
| Apr 11 2024 | 8.98 | -0.90 | -9.11% | 10.00 | 10.00 | 8.30 | 101,308 |
| Apr 10 2024 | 9.88 | -0.52 | -5.00% | 10.30 | 10.65 | 9.74 | 49,752 |
| Apr 09 2024 | 10.40 | -0.60 | -5.45% | 10.80 | 11.00 | 10.15 | 38,778 |
| Apr 08 2024 | 11.00 | -0.45 | -3.93% | 11.20 | 11.45 | 11.00 | 34,873 |
| Apr 05 2024 | 11.45 | 0.10 | 0.88% | 11.45 | 11.65 | 11.00 | 16,772 |
| Apr 04 2024 | 11.35 | 0.25 | 2.25% | 11.50 | 12.20 | 11.15 | 27,802 |
| Apr 03 2024 | 11.10 | 0.25 | 2.30% | 11.40 | 11.40 | 10.95 | 25,909 |
| Apr 02 2024 | 10.85 | -1.45 | -11.79% | 12.20 | 12.20 | 10.85 | 65,538 |
| Mar 28 2024 | 12.30 | 0.05 | 0.41% | 12.80 | 12.85 | 12.25 | 17,208 |
| Mar 27 2024 | 12.25 | -0.10 | -0.81% | 12.50 | 12.50 | 12.00 | 22,107 |
| Mar 26 2024 | 12.35 | -1.05 | -7.84% | 13.10 | 13.10 | 12.20 | 51,444 |
| Mar 25 2024 | 13.40 | -0.85 | -5.96% | 14.90 | 14.90 | 13.40 | 44,322 |
| Mar 22 2024 | 14.25 | -0.30 | -2.06% | 15.10 | 15.30 | 13.60 | 30,611 |
| Mar 21 2024 | 14.55 | 1.15 | 8.58% | 14.20 | 14.55 | 13.60 | 36,132 |
| Mar 20 2024 | 13.40 | -2.40 | -15.19% | 16.40 | 16.65 | 13.15 | 147,474 |
| Mar 19 2024 | 15.80 | -1.00 | -5.95% | 17.45 | 17.60 | 15.80 | 63,227 |
| Mar 18 2024 | 16.80 | 1.70 | 11.26% | 15.50 | 17.05 | 15.15 | 71,144 |
| Mar 15 2024 | 15.10 | -0.40 | -2.58% | 15.70 | 15.70 | 15.10 | 14,001 |
| Mar 14 2024 | 15.50 | 0.05 | 0.32% | 15.60 | 15.80 | 15.00 | 27,638 |
| Mar 13 2024 | 15.45 | -0.25 | -1.59% | 15.05 | 15.80 | 15.05 | 41,123 |
| Mar 12 2024 | 15.70 | 0.20 | 1.29% | 15.10 | 15.95 | 14.80 | 47,224 |
| Mar 11 2024 | 15.50 | 1.50 | 10.71% | 14.20 | 15.60 | 14.00 | 66,027 |
| Mar 08 2024 | 14.00 | 0.60 | 4.48% | 13.05 | 14.35 | 12.75 | 68,381 |
| Mar 07 2024 | 13.40 | 0.20 | 1.52% | 13.20 | 13.80 | 12.70 | 37,445 |
| Mar 06 2024 | 13.20 | -0.80 | -5.71% | 12.90 | 13.25 | 11.70 | 90,775 |
| Mar 05 2024 | 14.00 | 0.65 | 4.87% | 13.90 | 14.40 | 13.15 | 100,912 |
| Mar 04 2024 | 13.35 | -0.05 | -0.37% | 13.70 | 13.80 | 12.65 | 48,424 |
| Mar 01 2024 | 13.40 | 0.70 | 5.51% | 12.75 | 13.45 | 12.20 | 27,504 |
| Feb 29 2024 | 12.70 | -0.35 | -2.68% | 13.00 | 13.40 | 12.25 | 41,185 |
| Feb 28 2024 | 13.05 | -0.90 | -6.45% | 14.10 | 14.40 | 12.70 | 74,162 |
| Feb 27 2024 | 13.95 | 0.00 | 0.00% | 13.65 | 14.00 | 11.55 | 119,756 |
